SINOPHARM TECH HOLDINGS LIMITED Quotes Sinopharm Tech Holdings Limited
Equities
8156
KYG2159V1418
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 HKD | 0.00% |
|
-0.86% | -12.88% |
| 02-29 | Sinopharm Tech Holdings Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | Sinopharm Tech Holdings Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.115 $ | 0.115 $ | 0.115 $ |
| Volume | 2 000 | 59 400 | 0 | 0 | 4 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
Performance
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | +1.77% | ||
| 3 months | -8.00% | ||
| 6 months | -13.53% | ||
| Current year | -12.88% | ||
| 1 year | -72.94% | ||
| 3 years | -98.44% | ||
| 5 years | -97.03% | ||
| 10 years | -99.22% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
7 814
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
898.61
Avg. Volume 20 sessions USD
115.01
Record volume 1
10 233 760
Record volume 2
8 094 188
Record volume 3
6 558 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
21 119 464
Capitalization (USD)
2 703 038
Net sales (HKD)
42 839 000
Net sales (USD)
5 482 878
Number of employees
18
Sales / Employee (HKD)
2 379 944
Sales / Employee (USD)
304 604
Free-Float
66.63 %
Free-Float capitalization (HKD)
14 072 092
Free-Float capitalization (USD)
1 801 059
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.12
1 month
0.090.12
Current year
0.090.15
1 year
0.090.50
3 years
0.097.50
5 years
0.0910.75
10 years
0.0941.25
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
62.02
RSI 14 days
55.13
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.86% | -12.88% | -72.94% | 2.7M | ||
| +0.21% | -0.94% | -4.70% | -5.23% | 182B | ||
| -0.24% | +1.07% | +0.22% | -7.66% | 110B | ||
| -0.11% | -0.04% | -3.79% | -6.55% | 67.92B | ||
| -0.61% | -0.71% | +2.72% | +3.99% | 50.96B | ||
| +0.44% | +0.53% | +9.62% | +32.83% | 44.7B | ||
| +0.28% | -0.69% | +2.70% | +21.07% | 40.66B | ||
| +14.47% | +17.08% | +20.84% | +6.82% | 27.6B | ||
| -0.05% | +0.28% | +3.96% | +0.92% | 26.63B | ||
| -0.08% | -0.23% | -0.27% | -11.68% | 24.98B | ||
| +0.90% | -1.35% | +13.67% | +26.54% | 24.84B | ||
| +1.23% | +10.16% | +4.13% | +20.88% | 22.33B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.78B | ||
| -3.08% | -5.86% | -1.09% | -11.22% | 21.11B | ||
| -0.79% | -3.35% | -7.77% | -18.67% | 18.32B | ||
| -0.22% | +1.85% | - | - | 16.83B | ||
| Average | +0.71% | +0.51% | +0.88% | -2.51% | ||
| Weighted average by Cap. | +0.50% | +0.20% | +0.33% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | -84.47% | ||
| 2022 | -79.76% | ||
| 2021 | -11.58% | ||
| 2020 | -23.69% | ||
| 2019 | -11.07% | ||
| 2018 | -65.00% | ||
| 2017 | +146.15% | ||
| 2016 | -62.64% | ||
| 2015 | +3.57% | ||
| 2014 | +50.67% | ||
| 2013 | +364.58% | ||
| 2012 | -35.57% | ||
| 2011 | -16.29% | ||
| 2010 | -58.60% | ||
| 2009 | -17.31% | ||
| 2008 | -30.67% | ||
| 2007 | +41.51% | ||
| 2006 | -42.39% | ||
| 2005 | +89.04% | ||
| 2004 | -20.65% | ||
| 2003 | +84.00% | ||
| 2002 | -10.71% |
- Stock Market
- Equities
- 8156 Stock
- Quotes Sinopharm Tech Holdings Limited
