Market Closed -
Hong Kong S.E.
09:08:16 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.54
HKD
|
+1.89%
|
|
+5.88%
|
+11.34%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
0.52 $
|
0.52 $
|
0.51 $
|
0.53 $
|
0.54
$
|
Volume |
4 746 000 |
8 577 000 |
5 856 000 |
2 656 000 |
2 417 000 |
Change |
0.00%
|
0.00%
|
-1.92%
|
+3.92%
|
+1.89%
|
Opening |
0.51 |
0.51 |
0.53 |
0.52 |
0.53
|
High |
0.52 |
0.53 |
0.53 |
0.53 |
0.54
|
Low |
0.50 |
0.50 |
0.51 |
0.51 |
0.52
|
Estimated daily volume
2 417 000
Avg. Volume 20 sessions
5 802 786
Avg. Volume 20 sessions HKD
3 133 504.44
Avg. Volume 20 sessions USD
400 913.09
Record volume 1
213 285 000
Record volume 2
182 773 000
Record volume 3
152 013 500
Capital turnover ratio
0.00
Capitalization (HKD)
28 032 569 575
Capitalization (USD)
3 871 578 184
Net sales (CNY)
79 980 939 000
Net sales (USD)
11 046 167 485
Number of employees
63 392
Sales / Employee (CNY)
1 261 688
Sales / Employee (USD)
174 252
Free-Float capitalization (HKD)
7 669 195 917
Free-Float capitalization (USD)
1 059 192 648
Average Daily Capital Traded
0.01%
Moving average 5 days
0.52
Moving average 20 days
0.51
Moving average 50 days
0.49
Moving average 100 days
0.48
Price spread / (MMA5) -3.70% Price spread / (MMA20) -5.69% Price spread / (MMA50) -8.81% Price spread / (MMA100) -10.56% 26469ea2cb986618787b1886134e.u2Fk7SDTi3h9QK-Kz2Mk3xZKhoncPT2VppqjseMp8Vo.8CosqnCBySJMK83AqwJAvWV67N-sf06g6c_i5dBskjn4BQWOcbnGGTgT4g Date | Price | Volume | Daily volume |
---|
09:08:16 |
0.54
|
66,000 |
2,040,000 |
08:59:24 |
0.54
|
24,000 |
1,974,000 |
08:56:32 |
0.53
|
2,000 |
1,950,000 |
08:56:32 |
0.53
|
12,000 |
1,948,000 |
08:55:07 |
0.53
|
6,000 |
1,936,000 |
08:52:21 |
0.54
|
16,000 |
1,930,000 |
08:52:21 |
0.54
|
12,000 |
1,914,000 |
08:52:20 |
0.54
|
2,000 |
1,902,000 |
08:52:20 |
0.54
|
26,000 |
1,900,000 |
08:52:04 |
0.53
|
24,000 |
1,874,000 |
More charts
|