SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD Quotes SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
Equities
601399
CNE099900373
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 CNY | -0.67% |
|
+0.68% | +4.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.03 ¥ | 3 ¥ | 2.95 ¥ | 2.99 ¥ | 2.97 ¥ |
| Volume | 54 035 380 | 33 138 080 | 31 933 440 | 33 052 460 | 27 254 490 |
| Change | +∞% | -0.99% | -1.67% | +1.36% | -0.67% |
| Opening | 2.97 | 3.02 | 3.00 | 2.94 | 2.99 |
| High | 3.05 | 3.02 | 3.01 | 3.00 | 2.99 |
| Low | 2.96 | 2.98 | 2.93 | 2.94 | 2.95 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | +2.06% | ||
| 3 months | +7.61% | ||
| 6 months | -0.34% | ||
| Current year | +4.95% | ||
| 1 year | -10.81% | ||
| 3 years | -28.26% | ||
| 5 years | +26.38% | ||
| 10 years | +26.38% |
Volumes
marketsDaily volume
27 254 490
Avg. Volume 20 sessions
32 803 089
Avg. Volume 20 sessions CNY
97 425 174.33
Avg. Volume 20 sessions USD
13 483 351.85
Record volume 1
314 358 500
Record volume 2
308 746 400
Record volume 3
261 554 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
21 424 528 299
Capitalization (USD)
2 965 090 443
Net sales (CNY)
11 258 048 655
Net sales (USD)
1 558 080 160
Number of employees
7 964
Sales / Employee (CNY)
1 413 617
Sales / Employee (USD)
195 640
Free-Float
39.7 %
Free-Float capitalization (CNY)
8 505 724 594
Free-Float capitalization (USD)
1 177 166 767
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2.93
3.05
1 month
2.833.05
Current year
2.313.05
1 year
2.313.48
3 years
2.314.21
5 years
2.319.59
10 years
2.319.59
Indicators
Moving average 5 days
2.99
Moving average 20 days
2.93
Moving average 50 days
2.90
Moving average 100 days
2.83
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
54.37
RSI 14 days
54.43
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.68% | +4.95% | -10.81% | 2.97B | ||
| +0.24% | +4.19% | +11.81% | +50.72% | 57.23B | ||
| +0.48% | +1.32% | +21.96% | +43.96% | 35.91B | ||
| -0.75% | +0.66% | +31.65% | +90.44% | 30.16B | ||
| +0.41% | +1.20% | +25.60% | +40.45% | 28.12B | ||
| 0.00% | -1.16% | +13.15% | +35.63% | 23.82B | ||
| +1.63% | +6.13% | +7.81% | +8.51% | 23.54B | ||
| +0.69% | -1.12% | +16.80% | +18.19% | 18.69B | ||
| +1.59% | +0.35% | -5.42% | -16.76% | 14.49B | ||
| +0.88% | +8.34% | +27.04% | +16.28% | 12.97B | ||
| +1.39% | +5.40% | +23.50% | +6.14% | 10.09B | ||
| -0.21% | +3.79% | -4.41% | -6.05% | 8.66B | ||
| +2.47% | +6.32% | +12.19% | +64.34% | 7.95B | ||
| +3.13% | +10.00% | +40.48% | -25.87% | 7.08B | ||
| +1.88% | -1.98% | +9.23% | +33.22% | 6.97B | ||
| -0.38% | +3.32% | +31.59% | +60.72% | 6.69B | ||
| Average | +0.80% | +2.80% | +16.74% | +25.57% | ||
| Weighted average by Cap. | +0.57% | +2.57% | +17.25% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.95% | ||
| 2023 | -6.29% | ||
| 2022 | -23.54% | ||
| 2021 | -1.00% | ||
| 2020 | +69.79% | ||
| 2014 | -7.48% | ||
| 2013 | -49.80% | ||
| 2012 | -28.33% | ||
| 2011 | -43.57% | ||
| 2010 | +53.50% |
- Stock Market
- Equities
- 601399 Stock
- Quotes SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
