SINOMACH GENERAL MACHINERY SCIENCE & TECHNOLOGY CO.,LTD. Quotes Sinomach General Machinery Science & Technology Co.,Ltd.
Equities
600444
CNE000001GQ7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.06 CNY | +1.66% |
|
+7.57% | -6.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 13.07 ¥ | 13.83 ¥ | 14.06 ¥ |
| Volume | 5 533 300 | 18 011 100 | 13 116 900 |
| Change | +∞% | +5.81% | +1.66% |
| Opening | 12.86 | 13.08 | 13.66 |
| High | 13.15 | 14.38 | 14.22 |
| Low | 12.73 | 12.83 | 13.60 |
Performance
| 1 day | +1.66% | ||
| 1 week | +7.57% | ||
| Current month | +1.66% | ||
| 1 month | +4.15% | ||
| 3 months | +39.76% | ||
| 6 months | +1.22% | ||
| Current year | -6.27% | ||
| 1 year | +10.62% | ||
| 3 years | +53.33% | ||
| 5 years | +28.52% | ||
| 10 years | +35.71% |
Volumes
marketsDaily volume
13 116 900
Avg. Volume 20 sessions
10 877 979
Avg. Volume 20 sessions CNY
152 944 384.74
Avg. Volume 20 sessions USD
21 220 727.49
Record volume 1
52 489 950
Record volume 2
39 600 350
Record volume 3
32 997 540
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (CNY)
2 016 707 945
Capitalization (USD)
279 814 194
Net sales (CNY)
755 011 601
Net sales (USD)
104 756 350
Number of employees
360
Sales / Employee (CNY)
2 097 254
Sales / Employee (USD)
290 990
Free-Float
53.18 %
Free-Float capitalization (CNY)
1 072 480 844
Free-Float capitalization (USD)
148 804 572
Average Daily Capital Traded
7.58%
Highs and lows
1 week
13.60
14.22
1 month
12.1315.96
Current year
8.3115.96
1 year
8.3120.59
3 years
8.3120.90
5 years
7.8520.90
10 years
7.8534.49
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.32
Moving average 50 days
12.81
Moving average 100 days
13.51
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
65.67
RSI 14 days
60.38
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +7.57% | -6.27% | +10.62% | 280M | ||
| +0.48% | +0.87% | +13.51% | +32.75% | 84.57B | ||
| +2.72% | -0.66% | +19.56% | +65.25% | 68.92B | ||
| +2.03% | -5.26% | +14.40% | +49.54% | 34.99B | ||
| +1.45% | +4.99% | +21.72% | +27.74% | 33.27B | ||
| +0.56% | +1.84% | +13.62% | +2.81% | 28.93B | ||
| +1.18% | -0.03% | +4.55% | +18.94% | 26.78B | ||
| +2.00% | -1.10% | +2.75% | +8.68% | 25.51B | ||
| +3.60% | +3.89% | +17.68% | +28.45% | 24.82B | ||
| +1.53% | +0.94% | +18.15% | +25.76% | 24.6B | ||
| +0.53% | -0.78% | +17.13% | +23.05% | 17.98B | ||
| +1.31% | +0.86% | -4.93% | +5.28% | 14.29B | ||
| +2.85% | +1.65% | +12.61% | +41.49% | 13.22B | ||
| +1.41% | -4.34% | -11.30% | +1.80% | 13.2B | ||
| +1.06% | +4.95% | +38.13% | +69.12% | 11.38B | ||
| +1.69% | +3.68% | +47.27% | +121.72% | 11.24B | ||
| Average | +1.64% | +1.08% | +13.66% | +33.31% | ||
| Weighted average by Cap. | +1.60% | +0.33% | +14.76% | +35.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | +17.65% | ||
| 2022 | -39.00% | ||
| 2021 | +120.93% | ||
| 2020 | -10.33% | ||
| 2019 | +10.47% | ||
| 2018 | -38.51% | ||
| 2017 | -30.95% | ||
| 2016 | -2.93% | ||
| 2015 | +61.24% | ||
| 2014 | +17.02% | ||
| 2013 | +10.04% | ||
| 2012 | +55.22% | ||
| 2011 | -56.00% | ||
| 2010 | +7.22% | ||
| 2009 | +21.73% | ||
| 2008 | -14.05% | ||
| 2007 | +250.72% | ||
| 2006 | +12.45% | ||
| 2005 | -33.09% | ||
| 2004 | -55.48% |
- Stock Market
- Equities
- 600444 Stock
- Quotes Sinomach General Machinery Science & Technology Co.,Ltd.
