Market Closed -
Hong Kong S.E.
09:09:00 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.89
HKD
|
+1.14%
|
|
+1.14%
|
-2.20%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.88 $
|
0.87 $
|
0.88 $
|
0.89 $
|
Volume |
4 668 000 |
6 746 000 |
1 689 600 |
1 236 000 |
Change |
0.00%
|
-1.14%
|
+1.15%
|
+1.14%
|
Opening |
0.88 |
0.87 |
0.86 |
0.88 |
High |
0.89 |
0.88 |
0.88 |
0.89 |
Low |
0.87 |
0.85 |
0.85 |
0.87 |
Estimated daily volume
1 236 000
Avg. Volume 20 sessions
4 528 329
Avg. Volume 20 sessions HKD
4 030 212.81
Avg. Volume 20 sessions USD
516 012.33
Record volume 1
461 904 000
Record volume 2
290 937 000
Record volume 3
198 609 500
Capital turnover ratio
0.00
Capitalization (HKD)
5 794 751 075
Capitalization (USD)
800 313 071
Net sales (CNY)
21 728 120 000
Net sales (USD)
3 000 870 653
Number of employees
4 493
Sales / Employee (CNY)
4 835 994
Sales / Employee (USD)
667 899
Free-Float capitalization (HKD)
1 448 741 212
Free-Float capitalization (USD)
200 085 649
Average Daily Capital Traded
0.07%
Moving average 5 days
0.88
Moving average 20 days
0.83
Moving average 50 days
0.83
Moving average 100 days
0.84
Price spread / (MMA5) -1.12% Price spread / (MMA20) -6.52% Price spread / (MMA50) -6.65% Price spread / (MMA100) -5.93% 30eda6589701ec92ead5b0d1136ad.HBiWV2JzG3RIJ9boGcjiaFk9sWpJ9-o2WqbpYWJNyCY.XW_JMjYyWUF9EqDeTfCPDAMM5jIFz6tfL_eLUQc9qXFtVqE6DRlxODtUgw Date | Price | Volume | Daily volume |
---|
09:09:00 |
0.89
|
74,000 |
1,158,000 |
08:59:14 |
0.89
|
2,000 |
1,084,000 |
08:59:11 |
0.89
|
6,000 |
1,082,000 |
08:58:49 |
0.89
|
2,000 |
1,076,000 |
08:58:19 |
0.89
|
2,000 |
1,074,000 |
08:56:54 |
0.88
|
2,000 |
1,072,000 |
08:56:54 |
0.88
|
2,000 |
1,070,000 |
08:54:43 |
0.88
|
2,000 |
1,068,000 |
08:42:07 |
0.88
|
8,000 |
1,066,000 |
08:42:07 |
0.88
|
2,000 |
1,058,000 |
More charts
|