SINODAAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 CNY | +0.44% |
|
+2.34% | -26.87% |
| 04-28 | SinoDaan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-28 | SinoDaan Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.42 ¥ | 8.58 ¥ | 8.8 ¥ | 9.16 ¥ | 9.2 ¥ |
| Volume | 3 481 000 | 2 953 115 | 5 278 800 | 5 219 360 | 3 414 387 |
| Change | -3.66% | +1.90% | +2.56% | +4.09% | +0.44% |
| Opening | 8.63 | 8.49 | 8.68 | 8.82 | 9.25 |
| High | 8.65 | 8.68 | 8.99 | 9.23 | 9.29 |
| Low | 8.32 | 8.49 | 8.48 | 8.80 | 9.05 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.34% | ||
| Current month | +8.11% | ||
| 1 month | +28.49% | ||
| 3 months | +25.34% | ||
| 6 months | -30.72% | ||
| Current year | -26.87% | ||
| 1 year | -28.68% | ||
| 3 years | -52.84% | ||
| 5 years | -46.51% |
Volumes
marketsDaily volume
3 414 387
Avg. Volume 20 sessions
5 071 450
Avg. Volume 20 sessions CNY
46 657 340.00
Avg. Volume 20 sessions USD
6 459 662.07
Record volume 1
35 819 970
Record volume 2
31 193 140
Record volume 3
23 705 620
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 249 310 800
Capitalization (USD)
172 965 831
Net sales (CNY)
705 353 969
Net sales (USD)
97 655 552
Number of employees
3 021
Sales / Employee (CNY)
233 484
Sales / Employee (USD)
32 326
Free-Float
64.52 %
Free-Float capitalization (CNY)
806 086 282
Free-Float capitalization (USD)
111 601 840
Average Daily Capital Traded
3.73%
Highs and lows
1 week
8.32
9.29
1 month
7.559.41
Current year
6.3013.69
1 year
6.3018.38
3 years
6.3022.10
5 years
6.3031.58
10 years
6.3034.16
Indicators
Moving average 5 days
8.83
Moving average 20 days
8.55
Moving average 50 days
9.07
Moving average 100 days
10.11
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
60.21
RSI 14 days
55.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.34% | -26.87% | -28.68% | 173M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.14% | +22.52% | +55.81% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -3.65% | +11.86% | +18.97% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -1.02% | +75.63% | +130.32% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.32% | -3.04% | +14.17% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.92% | +53.76% | +109.90% | 11.45B | ||
| Average | +0.46% | +1.11% | +17.94% | +23.39% | ||
| Weighted average by Cap. | +0.38% | +1.41% | +15.58% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.87% | ||
| 2023 | -0.47% | ||
| 2022 | -22.45% | ||
| 2021 | -25.91% | ||
| 2020 | +38.02% | ||
| 2019 | -16.72% | ||
| 2018 | -3.38% | ||
| 2017 | +77.67% |
- Stock Market
- Equities
- 300635 Stock
- Quotes SinoDaan Co., Ltd.
