SINOCAT ENVIRONMENTAL TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.66 CNY | -3.00% |
|
+1.32% | -37.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.94 ¥ | 21.18 ¥ | 20.61 ¥ | 21.3 ¥ | 20.66 ¥ | 20.66 ¥ |
| Volume | 2 353 859 | 1 954 891 | 1 755 540 | 1 944 490 | 1 346 653 | 1 346 653 |
| Change | +2.70% | +1.15% | -2.69% | +3.35% | -3.00% | -3.00% |
| Opening | 20.50 | 20.99 | 21.11 | 20.54 | 21.24 | 21.24 |
| High | 21.12 | 21.43 | 21.20 | 21.45 | 21.30 | 21.3 |
| Low | 20.50 | 20.92 | 20.51 | 20.54 | 20.63 | 20.63 |
Performance
| 1 day | -3.00% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | -17.49% | ||
| 3 months | -10.10% | ||
| 6 months | -42.77% | ||
| Current year | -37.58% | ||
| 1 year | -22.50% |
Volumes
marketsDaily volume
1 346 653
Avg. Volume 20 sessions
2 422 243
Avg. Volume 20 sessions CNY
50 043 540.38
Avg. Volume 20 sessions USD
6 925 875.86
Record volume 1
13 805 454
Record volume 2
9 481 413
Record volume 3
9 457 731
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 562 978 988
Capitalization (USD)
354 708 603
Net sales (CNY)
1 544 386 480
Net sales (USD)
213 738 456
Number of employees
595
Sales / Employee (CNY)
2 595 608
Sales / Employee (USD)
359 224
Free-Float
46.79 %
Free-Float capitalization (CNY)
1 199 240 412
Free-Float capitalization (USD)
165 971 275
Average Daily Capital Traded
1.95%
Highs and lows
1 week
20.50
21.45
1 month
17.5024.97
Current year
17.5034.90
1 year
17.5039.54
3 years
17.5050.36
5 years
17.5050.36
10 years
17.5050.36
Indicators
Moving average 5 days
20.94
Moving average 20 days
20.51
Moving average 50 days
22.57
Moving average 100 days
26.02
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+25.94%
STIM
RSI 9 days
48.88
RSI 14 days
46.83
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +1.32% | -37.58% | -22.50% | 355M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.12% | +1.26% | +17.44% | +0.52% | 39.28B | ||
| -0.13% | +2.59% | +6.95% | +12.31% | 33.09B | ||
| +0.54% | +4.01% | +13.14% | +37.29% | 20.23B | ||
| -0.52% | +2.95% | +15.64% | +33.23% | 17.39B | ||
| +1.83% | +4.13% | +22.55% | +6.32% | 15.45B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| -1.29% | +0.29% | -3.49% | -4.03% | 11.81B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.65B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +74.95% | 9.42B | ||
| Average | -0.14% | +0.30% | +8.00% | +26.82% | ||
| Weighted average by Cap. | +0.03% | +0.83% | +11.25% | +34.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.58% | ||
| 2023 | +22.53% | ||
| 2022 | -35.36% | ||
| 2021 | -11.39% |
- Stock Market
- Equities
- 688737 Stock
- Quotes Sinocat Environmental Technology Co.,Ltd.
