SINO-OCEAN GROUP HOLDING LIMITED Quotes Sino-Ocean Group Holding Limited
Equities
3377
HK3377040226
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 HKD | +9.84% |
|
-9.46% | -23.86% |
| 05-03 | Sino-Ocean Group Unit SOG China Trims Loss in 2023 | MT |
| 04-24 | Sino-Ocean Service's 2023 Profit Slumps 44%; Recommends Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.345 $ | 0.345 $ | 0.305 $ | 0.335 $ |
| Volume | 15 854 000 | 116 796 500 | 91 738 000 | 115 697 000 | 160 648 650 |
| Change | 0.00% | -6.76% | 0.00% | -11.59% | +9.84% |
| Opening | 0.38 | 0.38 | 0.35 | 0.35 | 0.31 |
| High | 0.39 | 0.39 | 0.36 | 0.35 | 0.355 |
| Low | 0.36 | 0.34 | 0.34 | 0.31 | 0.31 |
Performance
| 1 day | +9.84% | ||
| 1 week | -9.46% | ||
| Current month | -6.94% | ||
| 1 month | +21.82% | ||
| 3 months | -4.29% | ||
| 6 months | -20.24% | ||
| Current year | -23.86% | ||
| 1 year | -50.00% | ||
| 3 years | -80.97% | ||
| 5 years | -89.79% | ||
| 10 years | -91.41% |
Volumes
marketsDaily volume
160 648 650
Estimated daily volume
160 648 650
Avg. Volume 20 sessions
96 920 707
Daily volume ratio
1.66
Avg. Volume 20 sessions HKD
32 468 436.85
Avg. Volume 20 sessions USD
4 154 174.15
Record volume 1
1 592 899 000
Record volume 2
1 554 697 000
Record volume 3
1 213 522 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
2 146 631 120
Capitalization (USD)
297 151 706
Net sales (CNY)
46 459 008 000
Net sales (USD)
6 431 181 100
Number of employees
14 778
Sales / Employee (CNY)
3 143 795
Sales / Employee (USD)
435 186
Free-Float
38.08 %
Free-Float capitalization (HKD)
817 439 363
Free-Float capitalization (USD)
113 155 679
Average Daily Capital Traded
1.51%
Highs and lows
1 week
0.31
0.39
1 month
0.220.39
Current year
0.220.45
1 year
0.220.90
3 years
0.222.25
5 years
0.223.58
10 years
0.226.77
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.34
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
-14.33%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
66.73
RSI 14 days
62.95
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.84% | -9.46% | -23.86% | -50.00% | 297M | ||
| -2.18% | +1.54% | -2.98% | +53.32% | 24.73B | ||
| -4.26% | -2.83% | -31.17% | -53.79% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.56% | -0.33% | -24.31% | -4.73% | 7.68B | ||
| -0.37% | +0.25% | -5.32% | -17.21% | 7B | ||
| +0.89% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.80% | +2.08% | +5.02% | +58.97% | 6.55B | ||
| +0.23% | +0.68% | +16.16% | -15.64% | 3.69B | ||
| +1.56% | -0.07% | -4.36% | -16.86% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -5.28% | +1.57% | +17.07% | +95.36% | 3.07B | ||
| +0.78% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +1.00% | +1.11% | +3.68% | +85.12% | 2.55B | ||
| -1.85% | -0.93% | -2.30% | -28.14% | 2.5B | ||
| Average | +0.06% | -0.03% | -2.17% | +10.26% | ||
| Weighted average by Cap. | -1.02% | +1.12% | -3.80% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d63f8113e70a9.jHRQ-5JtFGCaWqcm6j59yWTTaVEEuRTwRwlC52D4BXk.-ScbsasdIjDqa-VJomc0n1GyETZr73u-Kn0V1ziXTxC-Qme44ywtJ91p9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:07 | 0.335 | 544,000 | 134,556,500 |
| 08:59:55 | 0.335 | 500 | 134,012,500 |
| 08:59:53 | 0.33 | 1,000 | 134,012,000 |
| 08:59:38 | 0.33 | 500 | 134,011,000 |
| 08:59:38 | 0.33 | 4,500 | 134,010,500 |
| 08:59:36 | 0.33 | 6,000 | 134,006,000 |
| 08:59:33 | 0.33 | 5,500 | 134,000,000 |
| 08:59:30 | 0.33 | 2,500 | 133,994,500 |
| 08:59:30 | 0.33 | 4,500 | 133,992,000 |
| 08:59:28 | 0.33 | 4,500 | 133,987,500 |
Monthly variations
Annual change
| 2024 | -30.68% | ||
| 2023 | -59.63% | ||
| 2022 | -40.11% | ||
| 2021 | +17.42% | ||
| 2020 | -50.48% | ||
| 2019 | -9.28% | ||
| 2018 | -35.99% | ||
| 2017 | +55.33% | ||
| 2016 | -30.18% | ||
| 2015 | +12.70% | ||
| 2014 | -13.36% | ||
| 2013 | -12.09% | ||
| 2012 | +60.83% | ||
| 2011 | -29.27% | ||
| 2010 | -29.11% | ||
| 2009 | +105.14% | ||
| 2008 | -63.77% | ||
| 2007 | -12.18% |
- Stock Market
- Equities
- 3377 Stock
- Quotes Sino-Ocean Group Holding Limited
