Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.185 HKD | 0.00% | -2.63% | -13.95% |
04-24 | Sino ICT Holdings Limited Announces Resignation of Li Yongjun as Non-Executive Director | CI |
03-28 | Sino ICT Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
---|---|---|---|---|---|
Last | 0.189 $ | 0.187 $ | 0.185 $ | 0.185 $ | 0.185 $ |
Volume | 0 | 20 000 | 0 | 0 | 0 |
Change | 0.00% | -1.06% | -1.07% | 0.00% | 0.00% |
Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.185 |
High | 0.19 | 0.19 | 0.19 | 0.19 | 0.185 |
Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.185 |
Performance
1 week | -2.63% | ||
Current month | +6.94% | ||
1 month | +5.71% | ||
3 months | -19.57% | ||
6 months | -28.85% | ||
Current year | -13.95% | ||
1 year | -40.32% | ||
3 years | -83.91% | ||
5 years | -89.72% | ||
10 years | -62.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.63% | -13.95% | -40.32% | 34.48M | ||
+1.08% | +3.84% | +18.41% | +34.93% | 88.33B | ||
-3.07% | -1.44% | +15.41% | +61.72% | 70.19B | ||
-1.15% | +4.50% | +23.49% | +64.64% | 38.84B | ||
-0.71% | +1.37% | +26.47% | +38.88% | 35.2B | ||
+0.46% | +4.14% | +9.63% | +18.42% | 27.82B | ||
+1.71% | +2.75% | +11.60% | -3.10% | 27.49B | ||
-1.68% | -1.60% | +3.34% | +17.01% | 27.13B | ||
-1.48% | +0.60% | +20.43% | +32.96% | 25.78B | ||
-2.26% | -12.11% | +6.82% | +25.66% | 23.89B | ||
+0.80% | +1.19% | +22.19% | +26.03% | 18.84B | ||
-2.12% | -2.01% | -6.09% | +4.94% | 14.56B | ||
-1.52% | -0.69% | +14.17% | +43.79% | 13.96B | ||
-0.93% | -3.58% | -11.74% | +6.46% | 13.41B | ||
+1.47% | +2.66% | +46.97% | +79.36% | 12.13B | ||
-0.19% | -1.46% | +48.21% | +122.56% | 11.48B | ||
Average | -0.64% | -1.00% | +14.71% | +33.37% | ||
Weighted average by Cap. | -0.69% | -0.28% | +16.50% | +38.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.95% | ||
2023 | -59.43% | ||
2022 | -3.64% | ||
2021 | -56.00% | ||
2020 | -28.16% | ||
2019 | +5.45% | ||
2018 | -67.90% | ||
2017 | +110.66% | ||
2016 | +74.29% | ||
2015 | +137.29% | ||
2014 | +37.21% | ||
2013 | +82.20% | ||
2012 | -2.07% | ||
2011 | -23.49% | ||
2010 | +5.00% | ||
2009 | +100.00% | ||
2008 | -44.44% | ||
2007 | +25.58% | ||
2006 | -38.57% | ||
2005 | -44.44% | ||
2004 | -49.60% | ||
2003 | +101.61% | ||
2002 | -19.48% | ||
2001 | +16.67% | ||
2000 | -2.94% |
- Stock Market
- Equities
- 365 Stock
- Quotes Sino ICT Holdings Limited