Quotes Sino ICT Holdings Limited

Equities

365

BMG9340L1063

Industrial Machinery & Equipment

Market Closed - Hong Kong S.E. 09:08:03 23/05/2024 BST 5-day change 1st Jan Change
0.185 HKD 0.00% Intraday chart for Sino ICT Holdings Limited -2.63% -13.95%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Sino ICT Holdings Limited(365) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 Today 23/05/2024
Last 0.189 $ 0.187 $ 0.185 $ 0.185 $ 0.185 $
Volume 0 20 000 0 0 0
Change 0.00% -1.06% -1.07% 0.00% 0.00%
Opening 0.19 0.19 0.19 0.19 0.185
High 0.19 0.19 0.19 0.19 0.185
Low 0.19 0.19 0.19 0.19 0.185

Performance

1 week-2.63%
Current month+6.94%
1 month+5.71%
3 months-19.57%
6 months-28.85%
Current year-13.95%
1 year-40.32%
3 years-83.91%
5 years-89.72%
10 years-62.24%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 143
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 136.46
Avg. Volume 20 sessions USD
145.53
Record volume 1
134 052 600
Record volume 2
83 070 920
Record volume 3
67 234 360
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
269 250 843
Capitalization (USD)
34 480 263
Net sales (HKD)
231 616 000
Net sales (USD)
29 660 745
Number of employees
347
Sales / Employee (HKD)
667 481
Sales / Employee (USD)
85 478
Free-Float
13.72 %
Free-Float capitalization (HKD)
36 930 224
Free-Float capitalization (USD)
4 729 284
Average Daily Capital Traded
0%

Highs and lows

1 week
0.19
Extreme 0.185
0.19
1 month
0.16
Extreme 0.16
0.20
Current year
0.15
Extreme 0.145
0.24
1 year
0.15
Extreme 0.145
0.36
3 years
0.15
Extreme 0.145
1.19
5 years
0.15
Extreme 0.145
2.68
10 years
0.15
Extreme 0.145
6.60

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
44.60
RSI 14 days
45.99

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-2.63%-13.95%-40.32% 34.48M
+1.08%+3.84%+18.41%+34.93% 88.33B
-3.07%-1.44%+15.41%+61.72% 70.19B
-1.15%+4.50%+23.49%+64.64% 38.84B
-0.71%+1.37%+26.47%+38.88% 35.2B
+0.46%+4.14%+9.63%+18.42% 27.82B
+1.71%+2.75%+11.60%-3.10% 27.49B
-1.68%-1.60%+3.34%+17.01% 27.13B
-1.48%+0.60%+20.43%+32.96% 25.78B
-2.26%-12.11%+6.82%+25.66% 23.89B
+0.80%+1.19%+22.19%+26.03% 18.84B
-2.12%-2.01%-6.09%+4.94% 14.56B
-1.52%-0.69%+14.17%+43.79% 13.96B
-0.93%-3.58%-11.74%+6.46% 13.41B
+1.47%+2.66%+46.97%+79.36% 12.13B
-0.19%-1.46%+48.21%+122.56% 11.48B
Average-0.64%-1.00%+14.71%+33.37%
Weighted average by Cap.-0.69%-0.28%+16.50%+38.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Sino ICT Holdings Limited
More charts

Monthly variations

Annual change

2024-13.95%
2023-59.43%
2022-3.64%
2021-56.00%
2020-28.16%
2019+5.45%
2018-67.90%
2017+110.66%
2016+74.29%
2015+137.29%
2014+37.21%
2013+82.20%
2012-2.07%
2011-23.49%
2010+5.00%
2009+100.00%
2008-44.44%
2007+25.58%
2006-38.57%
2005-44.44%
2004-49.60%
2003+101.61%
2002-19.48%
2001+16.67%
2000-2.94%
  1. Stock Market
  2. Equities
  3. 365 Stock
  4. Quotes Sino ICT Holdings Limited