SINO ICT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 HKD | -3.55% |
|
+1.06% | -11.63% |
| 04-24 | Sino ICT Holdings Limited Announces Resignation of Li Yongjun as Non-Executive Director | CI |
| 03-28 | Sino ICT Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.198 $ | 0.198 $ | 0.197 $ | 0.19 $ |
| Volume | 0 | 0 | 0 | 2 000 |
| Change | 0.00% | 0.00% | -0.51% | -3.55% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | -3.55% | ||
| 1 week | +1.06% | ||
| Current month | +9.83% | ||
| 1 month | -5.00% | ||
| 3 months | -5.00% | ||
| 6 months | -26.92% | ||
| Current year | -11.63% | ||
| 1 year | -49.33% | ||
| 3 years | -83.19% | ||
| 5 years | -89.08% | ||
| 10 years | -55.81% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
31 286
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
5 944.34
Avg. Volume 20 sessions USD
761.38
Record volume 1
134 052 600
Record volume 2
83 070 920
Record volume 3
67 234 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
276 272 905
Capitalization (USD)
35 386 415
Net sales (HKD)
231 616 000
Net sales (USD)
29 666 535
Number of employees
347
Sales / Employee (HKD)
667 481
Sales / Employee (USD)
85 494
Free-Float
13.72 %
Free-Float capitalization (HKD)
37 893 364
Free-Float capitalization (USD)
4 853 572
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.20
1 month
0.150.20
Current year
0.150.24
1 year
0.150.38
3 years
0.151.20
5 years
0.152.68
10 years
0.156.60
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
62.70
RSI 14 days
55.52
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | +1.06% | -11.63% | -49.33% | 35.39M | ||
| -0.15% | -0.48% | +14.55% | +32.27% | 86.04B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.93B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.44B | ||
| -2.66% | -1.62% | +8.61% | -1.83% | 27.97B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.27B | ||
| +0.51% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.25B | ||
| +0.42% | +1.90% | +20.70% | +26.01% | 18.53B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.71B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 14.13B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.81B | ||
| +2.33% | +3.84% | +43.28% | +68.73% | 11.7B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.46B | ||
| +0.71% | +2.15% | +15.25% | +68.55% | 11.32B | ||
| Average | +0.08% | +1.22% | +14.96% | +33.61% | ||
| Weighted average by Cap. | +0.11% | +0.96% | +15.70% | +34.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ccbe8564948252.jiCvuSqBHqqsfRwQJXtRjeP_wgA3CxfyVk4rTFP07j0._hPV213nTe7bSnhDRxw875G4m3pOMnG6MS1qen65nlvqUuyMftFL4t1Oaw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | -59.43% | ||
| 2022 | -3.64% | ||
| 2021 | -56.00% | ||
| 2020 | -28.16% | ||
| 2019 | +5.45% | ||
| 2018 | -67.90% | ||
| 2017 | +110.66% | ||
| 2016 | +74.29% | ||
| 2015 | +137.29% | ||
| 2014 | +37.21% | ||
| 2013 | +82.20% | ||
| 2012 | -2.07% | ||
| 2011 | -23.49% | ||
| 2010 | +5.00% | ||
| 2009 | +100.00% | ||
| 2008 | -44.44% | ||
| 2007 | +25.58% | ||
| 2006 | -38.57% | ||
| 2005 | -44.44% | ||
| 2004 | -49.60% | ||
| 2003 | +101.61% | ||
| 2002 | -19.48% | ||
| 2001 | +16.67% | ||
| 2000 | -2.94% |
- Stock Market
- Equities
- 365 Stock
- Quotes Sino ICT Holdings Limited
