SINO HORIZON HOLDINGS LIMITED Quotes Sino Horizon Holdings Limited
Equities
2923
KYG8190L1095
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.85 TWD | -1.10% |
|
-2.72% | -6.77% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 25.7 NT$ | 25.85 NT$ | 26.55 NT$ | 27.15 NT$ | 26.85 NT$ | 26.85 NT$ |
| Volume | 44 310 | 7 306 | 84 957 | 75 112 | 25 351 | 25 198 |
| Change | -2.10% | +0.58% | +2.71% | +2.26% | -1.10% | -1.10% |
| Opening | 25.95 | 25.70 | 26.45 | 27.00 | 27.30 | 27.3 |
| High | 26.50 | 26.05 | 27.40 | 27.50 | 27.30 | 27.3 |
| Low | 25.55 | 25.40 | 26.00 | 27.00 | 26.40 | 26.4 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.72% | ||
| Current month | +5.92% | ||
| 1 month | +8.92% | ||
| 3 months | +11.18% | ||
| 6 months | +14.74% | ||
| Current year | -6.77% | ||
| 1 year | +19.87% | ||
| 3 years | -8.52% | ||
| 5 years | +21.49% | ||
| 10 years | +26.65% |
Volumes
marketsDaily volume
25 198
Avg. Volume 20 sessions
79 905
Avg. Volume 20 sessions TWD
2 145 449.25
Avg. Volume 20 sessions USD
66 384.49
Record volume 1
2 286 882
Record volume 2
2 269 695
Record volume 3
2 262 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
47 093 919 204
Capitalization (USD)
1 457 180 048
Net sales (TWD)
11 732 608 000
Net sales (USD)
363 030 357
Free-Float
2.54 %
Free-Float capitalization (TWD)
1 194 167 854
Free-Float capitalization (USD)
36 949 942
Average Daily Capital Traded
0%
Highs and lows
1 week
25.40
27.50
1 month
22.2027.75
Current year
22.2028.80
1 year
22.2028.90
3 years
19.5031.00
5 years
19.1043.85
10 years
15.7547.80
Indicators
Moving average 5 days
26.42
Moving average 20 days
25.14
Moving average 50 days
24.93
Moving average 100 days
25.24
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
62.03
RSI 14 days
60.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -2.72% | -6.77% | +19.87% | 1.46B | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.31% | +0.37% | +6.87% | +22.91% | ||
| Weighted average by Cap. | -0.43% | +0.16% | +9.49% | +24.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.77% | ||
| 2023 | +33.64% | ||
| 2022 | -24.25% | ||
| 2021 | -3.40% | ||
| 2020 | +8.87% | ||
| 2019 | +41.62% | ||
| 2018 | +4.09% | ||
| 2017 | -13.65% | ||
| 2016 | -0.23% | ||
| 2015 | -26.80% | ||
| 2014 | +11.92% | ||
| 2013 | +6.42% | ||
| 2012 | -10.18% |
- Stock Market
- Equities
- 2923 Stock
- Quotes Sino Horizon Holdings Limited
