SINO HORIZON HOLDINGS LIMITED Quotes Sino Horizon Holdings Limited
Equities
2923
KYG8190L1095
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 TWD | -1.94% |
|
0.00% | +5.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.8 NT$ | 29.15 NT$ | 30.8 NT$ | 31 NT$ | 30.4 NT$ |
| Volume | 118 484 | 102 353 | 204 611 | 106 255 | 50 696 |
| Change | -1.97% | -2.18% | +5.66% | +0.65% | -1.94% |
| Opening | 30.45 | 29.80 | 29.30 | 30.80 | 30.55 |
| High | 30.45 | 30.55 | 31.70 | 31.50 | 30.55 |
| Low | 29.10 | 29.15 | 28.50 | 30.00 | 30.00 |
Performance
| 1 day | -1.94% | ||
| Current month | -1.30% | ||
| 1 month | +20.40% | ||
| 3 months | +22.09% | ||
| 6 months | +17.60% | ||
| Current year | +5.56% | ||
| 1 year | +18.29% | ||
| 3 years | +6.67% | ||
| 5 years | +40.42% | ||
| 10 years | +25.10% |
Volumes
marketsDaily volume
50 696
Avg. Volume 20 sessions
241 488
Avg. Volume 20 sessions TWD
7 341 235.20
Avg. Volume 20 sessions USD
226 895.56
Record volume 1
2 286 882
Record volume 2
2 269 695
Record volume 3
2 262 618
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
52 895 431 585
Capitalization (USD)
1 634 839 104
Net sales (TWD)
11 732 608 000
Net sales (USD)
362 619 715
Free-Float
2.54 %
Free-Float capitalization (TWD)
1 341 277 709
Free-Float capitalization (USD)
41 454 870
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.50
31.70
1 month
25.4032.80
Current year
22.2032.80
1 year
22.2032.80
3 years
19.5032.80
5 years
19.1043.85
10 years
15.7547.80
Indicators
Moving average 5 days
30.23
Moving average 20 days
29.45
Moving average 50 days
26.61
Moving average 100 days
25.77
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
55.96
RSI 14 days
57.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | 0.00% | +5.56% | +18.29% | 1.63B | ||
| -1.99% | -1.50% | +5.71% | -6.03% | 27.56B | ||
| +1.91% | +9.27% | +31.91% | +61.90% | 27B | ||
| +0.13% | -1.39% | -11.84% | -27.86% | 26.05B | ||
| +4.33% | -2.72% | +9.59% | +62.71% | 22.61B | ||
| +0.21% | +3.50% | +36.16% | +57.38% | 21.55B | ||
| -1.18% | -1.44% | +9.74% | -10.01% | 21.41B | ||
| +0.94% | 0.00% | -5.30% | +23.56% | 17.88B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 17.31B | ||
| -0.53% | +0.16% | +26.70% | +133.10% | 15.52B | ||
| -2.54% | -7.26% | -4.37% | -7.44% | 15.43B | ||
| -0.14% | +4.31% | +18.76% | +36.88% | 15.27B | ||
| -0.64% | -2.22% | -21.17% | -30.01% | 13.98B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.01B | ||
| -0.69% | +1.06% | -8.63% | +24.35% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.63B | ||
| Average | +0.00% | -0.53% | +5.37% | +17.03% | ||
| Weighted average by Cap. | +0.23% | -0.60% | +7.08% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +33.64% | ||
| 2022 | -24.25% | ||
| 2021 | -3.40% | ||
| 2020 | +8.87% | ||
| 2019 | +41.62% | ||
| 2018 | +4.09% | ||
| 2017 | -13.65% | ||
| 2016 | -0.23% | ||
| 2015 | -26.80% | ||
| 2014 | +11.92% | ||
| 2013 | +6.42% | ||
| 2012 | -10.18% |
- Stock Market
- Equities
- 2923 Stock
- Quotes Sino Horizon Holdings Limited
