SINO-HIGH (CHINA) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.32 CNY | +1.23% |
|
-8.10% | -37.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.5 ¥ | 21.4 ¥ | 21.42 ¥ | 21.06 ¥ | 21.32 ¥ |
| Volume | 6 069 295 | 5 519 294 | 4 112 720 | 3 488 537 | 3 592 338 |
| Change | -3.02% | -4.89% | +0.09% | -1.68% | +1.23% |
| Opening | 22.90 | 22.45 | 21.13 | 21.10 | 21.16 |
| High | 22.95 | 22.45 | 21.70 | 21.35 | 21.76 |
| Low | 21.45 | 21.35 | 21.00 | 20.86 | 20.97 |
Performance
| 1 day | +1.23% | ||
| 1 week | -8.10% | ||
| 1 month | -5.50% | ||
| 3 months | -22.33% | ||
| 6 months | -4.35% | ||
| Current year | -37.15% | ||
| 1 year | +7.24% |
Volumes
marketsDaily volume
3 592 338
Avg. Volume 20 sessions
5 642 740
Avg. Volume 20 sessions CNY
120 303 216.80
Avg. Volume 20 sessions USD
16 604 129.68
Record volume 1
25 983 240
Record volume 2
25 956 250
Record volume 3
24 731 420
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
2 869 350 350
Capitalization (USD)
396 024 866
Net sales (CNY)
435 406 570
Net sales (USD)
60 094 379
Number of employees
344
Sales / Employee (CNY)
1 265 717
Sales / Employee (USD)
174 693
Free-Float
36.06 %
Free-Float capitalization (CNY)
1 034 693 871
Free-Float capitalization (USD)
142 807 413
Average Daily Capital Traded
4.19%
Highs and lows
1 week
20.86
22.45
1 month
20.8624.67
Current year
17.1138.91
1 year
17.1138.91
3 years
14.0238.91
5 years
14.0238.91
10 years
14.0238.91
Indicators
Moving average 5 days
21.54
Moving average 20 days
22.44
Moving average 50 days
23.22
Moving average 100 days
24.71
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
40.59
RSI 14 days
43.15
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -8.10% | -37.15% | +7.24% | 396M | ||
| +1.39% | -0.42% | +3.85% | +15.58% | 102B | ||
| +2.24% | +1.83% | -6.95% | -13.76% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +3.68% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +10.56% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +42.08% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +31.36% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.30% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -19.13% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.88% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +5.23% | +1.79% | +46.57% | +157.35% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.75% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +71.70% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -47.62% | 8.56B | ||
| Average | +0.58% | -1.88% | +6.29% | +33.27% | ||
| Weighted average by Cap. | +0.62% | -0.82% | +12.17% | +48.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.15% | ||
| 2023 | +90.64% | ||
| 2022 | -12.08% | ||
| 2021 | -27.08% |
- Stock Market
- Equities
- 301076 Stock
- Quotes Sino-High (China) Co., Ltd.
