SINO BIOLOGICAL,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.24 CNY | +2.56% |
|
+5.29% | -9.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 70.61 ¥ | 70.51 ¥ | 72.39 ¥ | 74.24 ¥ |
| Volume | 803 560 | 520 831 | 1 033 582 | 1 339 301 |
| Change | +∞% | -0.14% | +2.67% | +2.56% |
| Opening | 69.96 | 70.20 | 70.95 | 72.11 |
| High | 71.20 | 70.89 | 73.29 | 75.40 |
| Low | 69.81 | 69.44 | 70.93 | 72.02 |
Performance
| 1 day | +2.56% | ||
| 1 week | +5.29% | ||
| Current month | +5.29% | ||
| 1 month | +3.33% | ||
| 3 months | +8.67% | ||
| 6 months | -17.48% | ||
| Current year | -9.90% | ||
| 1 year | -25.84% |
Volumes
marketsDaily volume
1 339 301
Avg. Volume 20 sessions
542 775
Avg. Volume 20 sessions CNY
40 295 616.00
Avg. Volume 20 sessions USD
5 577 034.14
Record volume 1
16 199 735
Record volume 2
9 916 218
Record volume 3
9 555 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 496 467 266
Capitalization (USD)
1 314 339 559
Net sales (CNY)
646 388 500
Net sales (USD)
89 462 108
Number of employees
953
Sales / Employee (CNY)
678 267
Sales / Employee (USD)
93 874
Free-Float
29.32 %
Free-Float capitalization (CNY)
2 815 835 824
Free-Float capitalization (USD)
389 720 125
Average Daily Capital Traded
0.42%
Highs and lows
1 week
70.93
75.40
1 month
66.7075.40
Current year
56.6083.33
1 year
56.60103.65
3 years
56.60368.09
5 years
56.60368.09
10 years
56.60368.09
Indicators
Moving average 5 days
71.74
Moving average 20 days
69.96
Moving average 50 days
71.50
Moving average 100 days
74.12
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
72.83
RSI 14 days
63.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +5.29% | -9.90% | -25.84% | 1.31B | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.4B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.75B | ||
| +1.81% | +2.84% | +49.45% | -8.58% | 41.37B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 29.71B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.01B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.52B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.43B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.13B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 12.18B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.81B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.53B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.92B | ||
| +0.79% | +4.30% | +26.85% | -20.57% | 6.78B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.63B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.8B | ||
| Average | +1.08% | +6.91% | +11.84% | +16.36% | ||
| Weighted average by Cap. | +0.96% | +5.84% | +13.84% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | -17.32% | ||
| 2022 | -45.23% | ||
| 2021 | -29.92% |
- Stock Market
- Equities
- 301047 Stock
- Quotes Sino Biological,Inc.
