SINKANG INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 TWD | +0.58% |
|
-0.57% | -10.10% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.2 NT$ | 17.25 NT$ | 17.15 NT$ | 17.25 NT$ | 17.35 NT$ |
| Volume | 149 202 | 135 721 | 120 651 | 165 124 | 178 761 |
| Change | -1.43% | +0.29% | -0.58% | +0.58% | +0.58% |
| Opening | 17.50 | 17.20 | 17.30 | 17.15 | 17.25 |
| High | 17.50 | 17.30 | 17.40 | 17.25 | 17.50 |
| Low | 17.10 | 17.05 | 17.05 | 17.00 | 17.15 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.57% | ||
| Current month | -1.42% | ||
| 1 month | -1.98% | ||
| 3 months | +3.27% | ||
| 6 months | +11.22% | ||
| Current year | -10.10% | ||
| 1 year | -4.41% | ||
| 3 years | -3.07% | ||
| 5 years | +97.61% | ||
| 10 years | +27.57% |
Volumes
marketsDaily volume
178 761
Avg. Volume 20 sessions
276 925
Avg. Volume 20 sessions TWD
4 804 648.75
Avg. Volume 20 sessions USD
148 617.40
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 257 850 672
Capitalization (USD)
69 839 837
Net sales (TWD)
2 862 276 000
Net sales (USD)
88 535 921
Number of employees
185
Sales / Employee (TWD)
15 471 762
Sales / Employee (USD)
478 573
Free-Float
61.55 %
Free-Float capitalization (TWD)
1 389 676 885
Free-Float capitalization (USD)
42 985 485
Average Daily Capital Traded
0.21%
Highs and lows
1 week
17.00
17.50
1 month
16.7018.65
Current year
15.4519.80
1 year
15.1020.10
3 years
15.1046.50
5 years
6.4846.50
10 years
6.4846.50
Indicators
Moving average 5 days
17.24
Moving average 20 days
17.57
Moving average 50 days
16.87
Moving average 100 days
17.34
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
48.05
RSI 14 days
50.22
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.57% | -10.10% | -4.41% | 69.84M | ||
| -0.42% | +1.59% | -0.17% | +24.92% | 41.66B | ||
| +0.67% | +0.46% | +18.24% | +53.16% | 24.49B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.14B | ||
| -0.24% | +1.70% | +14.18% | +38.73% | 21.19B | ||
| +1.17% | +0.46% | -6.21% | -1.37% | 21.18B | ||
| +1.81% | -2.57% | +4.27% | +17.80% | 19.51B | ||
| +0.48% | -0.83% | +6.08% | +30.00% | 9.4B | ||
| -0.13% | -0.18% | -21.95% | +79.70% | 8.54B | ||
| +2.19% | +2.91% | -13.32% | +20.49% | 8.42B | ||
| +4.84% | +5.44% | +33.16% | +95.43% | 7.77B | ||
| +0.89% | -1.68% | -2.47% | -4.48% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| -0.82% | +3.07% | +8.05% | +35.12% | 6.9B | ||
| +0.14% | +2.83% | +14.65% | +30.86% | 6.64B | ||
| +1.18% | +3.08% | -16.15% | -8.14% | 5.84B | ||
| Average | +0.67% | -0.45% | +0.51% | +26.10% | ||
| Weighted average by Cap. | +0.43% | -0.60% | +1.37% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | -4.93% | ||
| 2022 | -14.71% | ||
| 2021 | +50.63% | ||
| 2020 | +71.93% | ||
| 2019 | +0.99% | ||
| 2018 | -9.00% | ||
| 2017 | -3.38% | ||
| 2016 | +22.34% | ||
| 2015 | -24.46% | ||
| 2014 | -1.75% | ||
| 2013 | -4.60% | ||
| 2012 | +22.66% | ||
| 2011 | -45.15% | ||
| 2010 | -8.27% | ||
| 2009 | +179.02% | ||
| 2008 | -56.40% | ||
| 2007 | -32.23% | ||
| 2006 | +188.10% | ||
| 2005 | -50.56% | ||
| 2004 | +9.02% | ||
| 2003 | +57.19% | ||
| 2002 | +90.85% | ||
| 2001 | +4.79% | ||
| 2000 | -33.91% | ||
| 1999 | +11.47% |
- Stock Market
- Equities
- 2032 Stock
- Quotes Sinkang Industries Co., Ltd.
