SINGULUS TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 EUR | +8.16% |
|
+12.93% | +8.81% |
| 04-08 | Singulus Technologies AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Singulus Technologies Aktiengesellschaft Appoints Denan Chu to its Supervisory Board | CI |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.63 € | 1.52 € | 1.655 € | 1.79 € |
| Volume | 28 102 | 3 397 | 42 114 | 14 928 |
| Change | +1.24% | -6.75% | +8.88% | +8.16% |
| Opening | 1.64 | 1.65 | 1.64 | 1.63 |
| High | 1.65 | 1.65 | 1.70 | 1.80 |
| Low | 1.53 | 1.52 | 1.55 | 1.61 |
Performance
| 1 day | +8.16% | ||
| 1 week | +12.93% | ||
| Current month | +54.31% | ||
| 1 month | +54.31% | ||
| 3 months | +27.86% | ||
| 6 months | +10.15% | ||
| Current year | +8.81% | ||
| 1 year | -26.94% | ||
| 3 years | -64.13% | ||
| 5 years | -81.92% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
14 928
Estimated daily volume
14 928
Avg. Volume 20 sessions
18 450
Daily volume ratio
0.81
Avg. Volume 20 sessions
33 025.50
Avg. Volume 20 sessions USD
35 214.43
Record volume 1
351 200
Record volume 2
296 423
Record volume 3
245 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 795 375
Capitalization (USD)
15 776 012
Net sales (EUR)
73 200 000
Net sales (USD)
78 051 696
Number of employees
292
Sales / Employee (EUR)
250 685
Sales / Employee (USD)
267 300
Free-Float
77.01 %
Free-Float capitalization (EUR)
11 394 350
Free-Float capitalization (USD)
12 149 567
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.52
1.80
1 month
1.021.80
Current year
1.011.89
1 year
1.012.98
3 years
0.846.24
5 years
0.8410.20
10 years
0.84427.20
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.45
Moving average 50 days
1.38
Moving average 100 days
1.49
Price spread / (MMA5)
-8.32%
Price spread / (MMA20)
-19.09%
Price spread / (MMA50)
-23.16%
Price spread / (MMA100)
-16.93%
STIM
RSI 9 days
62.64
RSI 14 days
61.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.16% | +12.93% | +8.81% | -26.94% | 15.78M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 83.13B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 71.2B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.69B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 32.06B | ||
| -0.37% | +4.84% | +11.24% | -1.16% | 27.33B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 27.11B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 26.01B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.74B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 24.71B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 18.01B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 13.99B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.37B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 11.03B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.91B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.9B | ||
| Average | -0.08% | +3.51% | +14.01% | +33.93% | ||
| Weighted average by Cap. | -0.60% | +3.50% | +14.05% | +37.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeb.gvwo0mkHR2uy__lnXtT02hufYqZuZX0YhNebLQc-Cvw.0o5nl1llMT7ClLAVOvmXqG3zJ-0bFiov3bzDf0txXa-6mUG2IWAqO-2vsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:31 | 1.79 | 1,000 | 14,928 |
| 08:56:44 | 1.79 | 49 | 13,928 |
| 08:54:13 | 1.675 | 4,001 | 13,879 |
| 08:50:00 | 1.795 | 98 | 9,878 |
| 08:46:45 | 1.685 | 811 | 9,780 |
| 08:33:00 | 1.8 | 1 | 8,969 |
| 08:30:41 | 1.7 | 367 | 8,968 |
| 08:30:34 | 1.7 | 4,383 | 8,601 |
| 08:30:34 | 1.68 | 2,000 | 4,218 |
| 08:30:14 | 1.68 | 100 | 2,218 |
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | -7.06% | ||
| 2022 | -56.08% | ||
| 2021 | -6.28% | ||
| 2020 | -17.31% | ||
| 2019 | -43.17% | ||
| 2018 | -38.55% | ||
| 2017 | +244.68% | ||
| 2016 | -90.49% | ||
| 2015 | -58.05% | ||
| 2014 | -67.91% | ||
| 2013 | +51.80% | ||
| 2012 | -31.53% | ||
| 2011 | -54.76% | ||
| 2010 | +46.16% | ||
| 2009 | -12.29% | ||
| 2008 | -49.78% | ||
| 2007 | -42.54% | ||
| 2006 | -16.34% | ||
| 2005 | +12.40% | ||
| 2004 | -22.75% | ||
| 2003 | +33.39% | ||
| 2002 | -60.25% | ||
| 2001 | -12.50% | ||
| 2000 | +18.03% | ||
| 1999 | +90.89% | ||
| 1998 | +156.75% | ||
| 1997 | -13.00% |
- Stock Market
- Equities
- SNG Stock
- Quotes Singulus Technologies AG
