|
Market Closed -
Nasdaq
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.3602 USD | +12.72% |
|
-28.00% | -95.99% |
| 09-29 | Singularity Future Technology Ltd. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-21 | Top Midday Decliners | MT |
Stock exchange
Quotes 5-day view: Singularity Future Technology Ltd.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.4142 | US$0.3800 | US$0.3530 | US$0.3196 | US$0.3602 |
| Volume | 33,099 | 68,311 | 27,552 | 35,049 | 13,188,247 |
| Change | -8.40% | -8.26% | -7.11% | -9.48% | +12.72% |
| Opening | US$0.4400 | US$0.4000 | US$0.3651 | US$0.3530 | US$0.3011 |
| High | US$0.4522 | US$0.4050 | US$0.3811 | US$0.3530 | US$0.4400 |
| Low | US$0.4011 | US$0.3501 | US$0.3403 | US$0.3050 | US$0.3011 |
Performance
| 1 day | +12.72% | ||
| 1 week | -28.00% | ||
| Current month | -52.93% | ||
| 1 month | -58.56% | ||
| 3 months | -91.02% | ||
| 6 months | -94.40% | ||
| Current year | -95.99% | ||
| 1 year | -96.32% | ||
| 3 years | -99.51% | ||
| 5 years | -99.91% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
13,402,133
Estimated daily volume
13,402,133
Avg. Volume 20 sessions
123,164
Daily volume ratio
108.82
Avg. Volume 20 sessions USD
44,363.67
Record volume 1
45,065,800
Record volume 2
13,334,858
Record volume 3
13,188,247
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,726,780
Net sales (USD)
1,693,264
Number of employees
10
Sales / Employee (USD)
169,326
Free-Float
100%
Free-Float capitalization (USD)
1,726,780
Average Daily Capital Traded
2.57%
Indicators
Moving average 5 days
0.3838
Moving average 20 days
0.6369
Moving average 50 days
1.321
Moving average 100 days
3
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+76.82%
Price spread / (MMA50)
+266.69%
Price spread / (MMA100)
+732.84%
STIM
RSI 9 days
16.87
RSI 14 days
24.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.72% | -28.00% | -96.32% | -99.51% | 1.73M | |
| -0.44% | +7.21% | +18.38% | -21.66% | 90.26B | |
| -1.39% | +0.55% | +46.02% | +58.82% | 72.59B | |
| -0.82% | +1.95% | +23.14% | +33.10% | 72.68B | |
| -0.22% | +15.92% | -1.59% | +41.22% | 49.62B | |
| -1.10% | +0.67% | +16.97% | +164.60% | 41.15B | |
| -0.51% | +0.96% | +46.24% | -3.45% | 33.46B | |
| -1.25% | -0.64% | +64.77% | +82.97% | 25.95B | |
| -0.87% | +1.11% | -21.54% | -20.78% | 24.03B | |
| -1.50% | -2.32% | +2.01% | -16.14% | 14.96B | |
| Average | +0.35% | +0.00% | +9.81% | +21.92% | 42.47B | |
| Weighted average by Cap. | -1.01% | +4.89% | +23.64% | +34.93% |
Historical Quotes: Singularity Future Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
239f4a4a7ed347c0c2ddef1.NgVdVo6j7wtbHf6BqjNmZMqY-1ItJje44Xny1zCdGu0.VzcMMPjyvDg3KbTgxnsHDonusSpyXHnujD6DtHL4dNVyaGwD9NWaeColrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 0.3602 | 4,093 | 12,963,201 |
| 19:59:56 | 0.3408 | 100 | 12,959,108 |
| 19:59:50 | 0.3462 | 100 | 12,959,008 |
| 19:59:50 | 0.3461 | 300 | 12,958,908 |
| 19:59:50 | 0.3458 | 100 | 12,958,608 |
| 19:59:50 | 0.3458 | 100 | 12,958,508 |
| 19:59:50 | 0.3462 | 188 | 12,958,408 |
| 19:59:50 | 0.3461 | 100 | 12,958,220 |
| 19:59:50 | 0.3458 | 100 | 12,958,120 |
| 19:59:50 | 0.3458 | 100 | 12,958,020 |
Price Extremes
| 1 week | 0.3 |  | 0.45 |
| 1 month | 0.3 | | 1.1 |
| Current year | 0.3 | | 14.28 |
| 1 year | 0.3 | | 14.28 |
| 3 years | 0.3 | | 107.1 |
| 5 years | 0.3 | | 2,780.4 |
| 10 years | 0.3 | | 9,940 |
Monthly variations
Annual variations
| 2026 | -95.99% | ||
| 2025 | -60.37% | ||
| 2024 | -70.00% | ||
| 2023 | +28.57% | ||
| 2022 | -91.19% | ||
| 2021 | +131.55% | ||
| 2020 | -8.44% | ||
| 2019 | -41.31% | ||
| 2018 | -70.05% | ||
| 2017 | -17.42% | ||
| 2016 | +244.44% | ||
| 2015 | -43.04% | ||
| 2014 | -36.80% | ||
| 2013 | +39.66% | ||
| 2012 | -18.64% | ||
| 2011 | -7.56% | ||
| 2010 | -28.10% | ||
| 2009 | +0.30% | ||
| 2008 | -76.39% |
- Stock Market
- Stocks
- SGLY Stock
- Quotes Singularity Future Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
