|
Market Closed -
Nasdaq
20:00:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.3530 USD | -7.11% |
|
-28.12% | -96.07% |
| 09-29 | Singularity Future Technology Ltd. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-21 | Top Midday Decliners | MT |
Stock exchange
Quotes 5-day view: Singularity Future Technology Ltd.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.5003 | US$0.4522 | US$0.4142 | US$0.3800 | US$0.3530 |
| Volume | 56,863 | 49,135 | 33,099 | 68,311 | 27,552 |
| Change | +1.87% | -9.61% | -8.40% | -8.26% | -7.11% |
| Opening | US$0.5000 | US$0.4810 | US$0.4400 | US$0.4000 | US$0.3651 |
| High | US$0.5270 | US$0.4810 | US$0.4522 | US$0.4050 | US$0.3811 |
| Low | US$0.4861 | US$0.4416 | US$0.4011 | US$0.3501 | US$0.3403 |
Performance
| 1 day | -7.11% | ||
| 1 week | -28.12% | ||
| Current month | -53.87% | ||
| 1 month | -59.39% | ||
| 3 months | -90.61% | ||
| 6 months | -94.40% | ||
| Current year | -96.07% | ||
| 1 year | -96.48% | ||
| 3 years | -99.46% | ||
| 5 years | -99.91% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
27,552
Estimated daily volume
27,552
Avg. Volume 20 sessions
624,455
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
220,432.62
Record volume 1
45,065,800
Record volume 2
13,334,858
Record volume 3
7,546,928
Capital turnover ratio
0.12
Float rotation
0.12
Basic data
Market Cap (USD)
2,053,439
Net sales (USD)
1,693,264
Number of employees
10
Sales / Employee (USD)
169,326
Free-Float
100%
Free-Float capitalization (USD)
2,053,439
Average Daily Capital Traded
10.73%
Indicators
Moving average 5 days
0.4476
Moving average 20 days
0.6855
Moving average 50 days
1.516
Moving average 100 days
3.103
Price spread / (MMA5)
+26.80%
Price spread / (MMA20)
+94.19%
Price spread / (MMA50)
+329.58%
Price spread / (MMA100)
+779.01%
STIM
RSI 9 days
19.35
RSI 14 days
25.76
Historical Quotes: Singularity Future Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4d7c1379ca237e73c9.UhVVRH3Zi4PGy_WCDHVav0LAL-4HiB6ML-SwO_q2ayU.ZntjDBKt78S2-7nEbTYt6i_1QbRp21bjRNX6YZb4CRIYYxkWTfTCtf_7oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 0.3530 | 123 | 20,457 |
| 19:58:30 | 0.3530 | 186 | 20,334 |
| 19:58:26 | 0.3530 | 392 | 20,148 |
| 19:57:38 | 0.3552 | 200 | 19,756 |
| 19:57:38 | 0.3531 | 100 | 19,556 |
| 19:57:05 | 0.3530 | 618 | 19,456 |
| 19:57:04 | 0.3531 | 200 | 18,838 |
| 19:56:42 | 0.3573 | 100 | 18,638 |
| 19:56:12 | 0.3560 | 100 | 18,538 |
| 19:55:32 | 0.3560 | 100 | 18,438 |
Price Extremes
| 1 week | 0.34 |  | 0.48 |
| 1 month | 0.34 | | 1.1 |
| Current year | 0.34 | | 14.28 |
| 1 year | 0.34 | | 14.28 |
| 3 years | 0.34 | | 107.1 |
| 5 years | 0.34 | | 2,780.4 |
| 10 years | 0.34 | | 9,940 |
Monthly variations
Annual variations
| 2026 | -96.07% | ||
| 2025 | -60.37% | ||
| 2024 | -70.00% | ||
| 2023 | +28.57% | ||
| 2022 | -91.19% | ||
| 2021 | +131.55% | ||
| 2020 | -8.44% | ||
| 2019 | -41.31% | ||
| 2018 | -70.05% | ||
| 2017 | -17.42% | ||
| 2016 | +244.44% | ||
| 2015 | -43.04% | ||
| 2014 | -36.80% | ||
| 2013 | +39.66% | ||
| 2012 | -18.64% | ||
| 2011 | -7.56% | ||
| 2010 | -28.10% | ||
| 2009 | +0.30% | ||
| 2008 | -76.39% |
- Stock Market
- Stocks
- SGLY Stock
- Quotes Singularity Future Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
