|
Market Closed -
Nasdaq
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.3602 USD | +12.72% |
|
-20.34% | -95.99% |
| 09-29 | Singularity Future Technology Ltd. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-21 | Top Midday Decliners | MT |
Stock exchange
Quotes 5-day view: Singularity Future Technology Ltd.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.4142 | US$0.3800 | US$0.3530 | US$0.3196 | US$0.3602 |
| Volume | 33,099 | 68,311 | 27,552 | 35,049 | 13,414,050 |
| Change | -8.40% | -8.26% | -7.11% | -9.48% | +12.72% |
| Opening | US$0.4400 | US$0.4000 | US$0.3651 | US$0.3530 | US$0.3011 |
| High | US$0.4522 | US$0.4050 | US$0.3811 | US$0.3530 | US$0.4400 |
| Low | US$0.4011 | US$0.3501 | US$0.3403 | US$0.3050 | US$0.3011 |
Performance
| 1 day | +12.72% | ||
| 1 week | -20.34% | ||
| Current month | -52.93% | ||
| 1 month | -56.89% | ||
| 3 months | -91.92% | ||
| 6 months | -94.62% | ||
| Current year | -95.99% | ||
| 1 year | -96.33% | ||
| 3 years | -99.51% | ||
| 5 years | -99.91% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
13,414,050
Estimated daily volume
13,414,050
Avg. Volume 20 sessions
74,636
Daily volume ratio
179.73
Avg. Volume 20 sessions USD
26,883.89
Record volume 1
45,065,800
Record volume 2
13,414,050
Record volume 3
13,334,858
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,946,444
Net sales (USD)
1,693,264
Number of employees
10
Sales / Employee (USD)
169,326
Free-Float
100%
Free-Float capitalization (USD)
1,946,444
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
0.3654
Moving average 20 days
0.6132
Moving average 50 days
1.237
Moving average 100 days
2.95
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+70.24%
Price spread / (MMA50)
+243.53%
Price spread / (MMA100)
+719.10%
STIM
RSI 9 days
15.57
RSI 14 days
23.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.72% | -20.34% | -96.33% | -99.51% | 1.95M | |
| -0.44% | +6.08% | +9.61% | -21.66% | 89.86B | |
| -0.82% | +2.13% | +22.05% | +33.10% | 72.09B | |
| +1.26% | +2.70% | +47.42% | +60.23% | 71.6B | |
| +0.77% | +1.12% | -0.78% | +37.76% | 49.54B | |
| +0.04% | +1.00% | +16.23% | +163.10% | 40.71B | |
| +1.10% | +4.64% | +48.98% | -2.98% | 33.26B | |
| -1.25% | +0.07% | +65.12% | +82.97% | 25.63B | |
| -0.87% | +3.24% | -21.30% | -20.78% | 23.82B | |
| -1.50% | -0.60% | +2.76% | -16.14% | 14.73B | |
| Average | +1.07% | -0.80% | +9.38% | +21.61% | 42.12B | |
| Weighted average by Cap. | -0.06% | +1.93% | +22.08% | +34.56% |
Historical Quotes: Singularity Future Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.gAvand0W9Nn7q5DeNZ1XdCo484H51uuhGlF5QsiDAck.t0-W57VOueyu2aOaZNQGP0sVi9Wrl4ORbjI6CprIMZ36WavH8FmdsMyS4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 0.3602 | 4,093 | 12,963,201 |
| 19:59:56 | 0.3408 | 100 | 12,959,108 |
| 19:59:50 | 0.3462 | 100 | 12,959,008 |
| 19:59:50 | 0.3461 | 300 | 12,958,908 |
| 19:59:50 | 0.3458 | 100 | 12,958,608 |
| 19:59:50 | 0.3458 | 100 | 12,958,508 |
| 19:59:50 | 0.3462 | 188 | 12,958,408 |
| 19:59:50 | 0.3461 | 100 | 12,958,220 |
| 19:59:50 | 0.3458 | 100 | 12,958,120 |
| 19:59:50 | 0.3458 | 100 | 12,958,020 |
Price Extremes
| 1 week | 0.3 |  | 0.44 |
| 1 month | 0.3 | | 1.1 |
| Current year | 0.3 | | 14.28 |
| 1 year | 0.3 | | 14.28 |
| 3 years | 0.3 | | 107.1 |
| 5 years | 0.3 | | 2,780.4 |
| 10 years | 0.3 | | 9,940 |
Monthly variations
Annual variations
| 2026 | -95.99% | ||
| 2025 | -60.37% | ||
| 2024 | -70.00% | ||
| 2023 | +28.57% | ||
| 2022 | -91.19% | ||
| 2021 | +131.55% | ||
| 2020 | -8.44% | ||
| 2019 | -41.31% | ||
| 2018 | -70.05% | ||
| 2017 | -17.42% | ||
| 2016 | +244.44% | ||
| 2015 | -43.04% | ||
| 2014 | -36.80% | ||
| 2013 | +39.66% | ||
| 2012 | -18.64% | ||
| 2011 | -7.56% | ||
| 2010 | -28.10% | ||
| 2009 | +0.30% | ||
| 2008 | -76.39% |
- Stock Market
- Stocks
- SGLY Stock
- Quotes Singularity Future Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
