SINGULAR HEALTH GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | -4.55% |
|
0.00% | +176.32% |
| 05-15 | Singular Health Boosts Balance Sheet with Follow-On Marin and Sons Investment | MT |
| 02-28 | Singular Health Group Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.115 $ | 0.115 $ | 0.11 $ | 0.105 $ |
| Volume | 482 120 | 104 032 | 121 658 | 456 088 | 211 896 |
| Change | +4.76% | +4.55% | 0.00% | -4.35% | -4.55% |
| Opening | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.11 | 0.12 | 0.11 | 0.11 | 0.105 |
Performance
| 1 day | -4.55% | ||
| Current month | +5.00% | ||
| 1 month | +6.06% | ||
| 3 months | -12.50% | ||
| 6 months | +176.32% | ||
| Current year | +176.32% | ||
| 1 year | +105.88% | ||
| 3 years | -62.50% |
Volumes
marketsDaily volume
211 896
Estimated daily volume
327 512
Avg. Volume 20 sessions
407 127
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
42 748.34
Avg. Volume 20 sessions USD
28 489.20
Record volume 1
10 179 650
Record volume 2
8 281 559
Record volume 3
5 943 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 512 264
Capitalization (USD)
15 003 073
Net sales (AUD)
1 030 361
Net sales (USD)
686 674
Free-Float
75.59 %
Free-Float capitalization (AUD)
12 310 156
Free-Float capitalization (USD)
8 203 980
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.11
0.12
1 month
0.090.13
Current year
0.040.18
1 year
0.030.18
3 years
0.030.40
5 years
0.030.75
10 years
0.030.75
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
57.50
RSI 14 days
54.42
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | 0.00% | +176.32% | +105.88% | 15M | ||
| +1.60% | -1.65% | +19.52% | +89.79% | 8.09B | ||
| -0.34% | -0.58% | +32.03% | +36.23% | 4.3B | ||
| +0.35% | -3.65% | -30.43% | -30.15% | 2.63B | ||
| +3.84% | +5.38% | -15.20% | -56.50% | 1.41B | ||
| -0.65% | +2.67% | -26.60% | -36.36% | 1.31B | ||
| -1.29% | -2.89% | -34.43% | +56.10% | 1.15B | ||
| -1.26% | -0.10% | +10.41% | +17.11% | 1B | ||
| -2.54% | +1.93% | -35.57% | -48.54% | 924M | ||
| +3.03% | -5.13% | -20.00% | -42.06% | 676M | ||
| +0.49% | -3.09% | -19.37% | -21.39% | 600M | ||
| +0.03% | +3.11% | - | - | 551M | ||
| -0.14% | +10.61% | +61.68% | +91.60% | 469M | ||
| -1.40% | +4.02% | -30.28% | -39.86% | 453M | ||
| -1.58% | -1.49% | -17.88% | -22.90% | 452M | ||
| -3.20% | +6.14% | -27.35% | -38.65% | 408M | ||
| Average | -0.47% | +2.54% | +2.86% | +4.02% | ||
| Weighted average by Cap. | +0.49% | +1.39% | +2.97% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wKYKqXjZfD1kVl4YI4x60rkglpoeQEo_5REgSb6dUSc.rvlkkSi7S1AJAAF1R9Yp6-Fp5qh4NjNVlicRBY-oB165n0TMTOFLDxQcNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:20 | 0.105 | 4,015 | 211,896 |
| 04:31:19 | 0.105 | 12,543 | 207,881 |
| 03:31:26 | 0.105 | 2,211 | 195,338 |
| 02:20:46 | 0.105 | 77,948 | 193,127 |
| 02:20:46 | 0.105 | 10,505 | 115,179 |
| 02:20:44 | 0.105 | 93,194 | 104,674 |
| 02:19:21 | 0.105 | 2,980 | 11,480 |
| 01:09:07 | 0.11 | 1 | 8,500 |
Monthly variations
Annual change
| 2024 | +189.47% | ||
| 2023 | -66.96% | ||
| 2022 | -58.93% | ||
| 2021 | -26.32% |
- Stock Market
- Equities
- SHG Stock
- Quotes Singular Health Group Ltd
