SINGTEX INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 TWD | 0.00% |
|
0.00% | -7.09% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.45 NT$ | 29.55 NT$ | 29.45 NT$ | 29.5 NT$ | 29.5 NT$ |
| Volume | 33 682 | 76 834 | 49 101 | 16 674 | 18 184 |
| Change | -0.17% | +0.34% | -0.34% | +0.17% | 0.00% |
| Opening | 29.35 | 29.40 | 29.65 | 29.45 | 29.35 |
| High | 29.60 | 29.60 | 29.65 | 29.55 | 29.50 |
| Low | 29.35 | 29.40 | 29.45 | 29.45 | 29.35 |
Performance
| Current month | +0.51% | ||
| 1 month | +1.03% | ||
| 3 months | -4.84% | ||
| 6 months | -2.96% | ||
| Current year | -7.09% | ||
| 1 year | -12.98% | ||
| 3 years | -20.49% | ||
| 5 years | +5.15% | ||
| 10 years | -50.64% |
Volumes
marketsDaily volume
18 184
Avg. Volume 20 sessions
42 494
Avg. Volume 20 sessions TWD
1 253 573.00
Avg. Volume 20 sessions USD
38 657.68
Record volume 1
6 835 686
Record volume 2
6 624 718
Record volume 3
5 590 228
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 781 024 904
Capitalization (USD)
54 923 246
Net sales (TWD)
2 983 639 000
Net sales (USD)
92 009 459
Free-Float
43.28 %
Free-Float capitalization (TWD)
781 802 547
Free-Float capitalization (USD)
24 109 227
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.35
29.65
1 month
28.7030.60
Current year
28.6033.55
1 year
28.2035.20
3 years
24.0043.20
5 years
18.6552.00
10 years
14.5462.49
Indicators
Moving average 5 days
29.49
Moving average 20 days
29.29
Moving average 50 days
29.29
Moving average 100 days
30.48
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
59.07
RSI 14 days
54.63
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.09% | -12.98% | 54.92M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| +3.18% | +7.98% | +37.84% | +238.75% | 1.13B | ||
| Average | +0.71% | -1.85% | +8.16% | +45.45% | ||
| Weighted average by Cap. | +0.05% | -3.01% | +10.59% | +40.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | +4.61% | ||
| 2022 | -1.94% | ||
| 2021 | -27.18% | ||
| 2020 | +16.44% | ||
| 2019 | +53.05% | ||
| 2018 | +37.16% | ||
| 2017 | -15.50% | ||
| 2016 | -29.55% | ||
| 2015 | -15.39% | ||
| 2014 | -43.60% | ||
| 2013 | +94.37% |
- Stock Market
- Equities
- 4433 Stock
- Quotes Singtex Industrial Co., Ltd.
