SINGER (SRI LANKA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 LKR | +2.66% |
|
+14.88% | +60.83% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.8 ₨ | 17.5 ₨ | 19.2 ₨ | 18.8 ₨ | 19.3 ₨ |
| Volume | 78 239 | 3 164 788 | 8 339 297 | 502 151 | 1 301 194 |
| Change | +∞% | +4.17% | +9.71% | -2.08% | +2.66% |
| Opening | 16.60 | 16.80 | 18.70 | 19.00 | 18.80 |
| High | 16.90 | 18.30 | 19.70 | 19.30 | 19.40 |
| Low | 16.60 | 16.60 | 18.40 | 18.70 | 18.70 |
Performance
| 1 day | +2.66% | ||
| 1 week | +14.88% | ||
| Current month | +19.88% | ||
| 1 month | +19.88% | ||
| 3 months | +54.40% | ||
| 6 months | +32.19% | ||
| Current year | +60.83% | ||
| 1 year | +40.88% | ||
| 3 years | +1.58% | ||
| 5 years | +114.44% | ||
| 10 years | +87.58% |
Volumes
marketsDaily volume
1 301 194
Avg. Volume 20 sessions
1 204 404
Avg. Volume 20 sessions LKR
23 244 997.20
Avg. Volume 20 sessions USD
78 451.87
Record volume 1
695 917 499
Record volume 2
106 920 869
Record volume 3
91 602 194
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
21 706 659 852
Capitalization (USD)
73 259 977
Net sales (LKR)
54 767 233 822
Net sales (USD)
184 839 414
Number of employees
2 986
Sales / Employee (LKR)
18 341 338
Sales / Employee (USD)
61 902
Free-Float
9.22 %
Free-Float capitalization (LKR)
2 073 974 629
Free-Float capitalization (USD)
6 999 664
Average Daily Capital Traded
0.11%
Highs and lows
1 week
16.60
19.70
1 month
16.1019.70
Current year
11.9019.70
1 year
10.9019.70
3 years
7.4028.20
5 years
6.6728.67
10 years
6.6728.67
Indicators
Moving average 5 days
18.32
Moving average 20 days
17.23
Moving average 50 days
15.31
Moving average 100 days
13.90
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-20.67%
Price spread / (MMA100)
-27.98%
STIM
RSI 9 days
75.91
RSI 14 days
73.66
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +14.88% | +60.83% | +40.88% | 73.26M | ||
| +0.72% | -6.53% | +26.67% | +29.77% | 1.04B | ||
| +1.89% | +20.67% | -19.39% | -14.83% | 453M | ||
| 0.00% | +0.48% | -1.19% | +0.24% | 316M | ||
| -3.26% | -5.80% | +19.52% | +35.86% | 269M | ||
| 0.00% | +4.12% | -12.93% | -28.87% | 222M | ||
| -0.89% | +4.72% | +18.09% | +13.27% | 123M | ||
| 0.00% | 0.00% | -61.36% | -34.62% | 119M | ||
| +1.07% | +5.60% | +2.54% | -10.44% | 99.87M | ||
| -5.00% | -5.00% | - | - | 48.38M | ||
| Average | -0.28% | +1.46% | +3.64% | +3.47% | ||
| Weighted average by Cap. | +0.25% | -0.50% | +7.59% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.83% | ||
| 2023 | +42.86% | ||
| 2022 | -57.79% | ||
| 2021 | +8.55% | ||
| 2020 | +56.70% | ||
| 2019 | +17.00% | ||
| 2018 | -31.03% | ||
| 2017 | +3.41% | ||
| 2016 | -8.48% | ||
| 2015 | +16.96% | ||
| 2014 | +32.47% | ||
| 2013 | -13.00% | ||
| 2012 | -22.91% | ||
| 2011 | +36.10% | ||
| 2010 | +154.90% | ||
| 2009 | +139.06% | ||
| 2008 | -52.94% | ||
| 2007 | -8.42% | ||
| 2006 | +46.16% | ||
| 2005 | +12.59% | ||
| 2004 | +3.68% | ||
| 2003 | +70.00% | ||
| 2002 | +47.06% | ||
| 2001 | +7.94% | ||
| 2000 | -16.00% | ||
| 1999 | +1.12% | ||
| 1998 | +11.05% | ||
| 1997 | +10.87% | ||
| 1996 | -18.52% | ||
| 1995 | -31.68% | ||
| 1994 | +62.90% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- SINS.N0000 Stock
- Quotes Singer (Sri Lanka) PLC
