SINGATRON ELECTRONIC (CHINA) CO., LTD. Quotes Singatron Electronic (China) Co., Ltd.
Equities
301329
CNE1000064M1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.79 CNY | -7.13% |
|
-0.95% | -12.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.6 ¥ | 23.52 ¥ | 23.92 ¥ | 21.31 ¥ | 19.79 ¥ |
| Volume | 10 380 670 | 9 925 505 | 28 164 200 | 20 065 780 | 15 291 550 |
| Change | -1.90% | +20.00% | +1.70% | -10.91% | -7.13% |
| Opening | 19.68 | 20.60 | 26.60 | 23.45 | 20.20 |
| High | 20.96 | 23.52 | 27.36 | 23.80 | 20.73 |
| Low | 19.16 | 20.60 | 23.90 | 20.75 | 19.68 |
Performance
| 1 day | -7.13% | ||
| 1 week | -0.95% | ||
| Current month | -15.86% | ||
| 1 month | +11.30% | ||
| 3 months | +11.74% | ||
| 6 months | -6.47% | ||
| Current year | -12.82% |
Volumes
marketsDaily volume
15 291 550
Avg. Volume 20 sessions
10 360 070
Avg. Volume 20 sessions CNY
205 025 785.30
Avg. Volume 20 sessions USD
28 306 269.97
Record volume 1
29 263 920
Record volume 2
28 164 200
Record volume 3
22 179 730
Capital turnover ratio
0.06
Float rotation
0.24
Basic data
Capitalization (CNY)
3 366 270 089
Capitalization (USD)
464 753 981
Net sales (CNY)
773 957 506
Net sales (USD)
106 854 121
Number of employees
1 236
Sales / Employee (CNY)
626 179
Sales / Employee (USD)
86 452
Free-Float
25.08 %
Free-Float capitalization (CNY)
844 099 147
Free-Float capitalization (USD)
116 538 016
Average Daily Capital Traded
6.09%
Highs and lows
1 week
19.68
27.36
1 month
16.8427.36
Current year
12.1927.36
1 year
12.1932.00
3 years
12.1932.00
5 years
12.1932.00
10 years
12.1932.00
Indicators
Moving average 5 days
21.63
Moving average 20 days
19.09
Moving average 50 days
18.74
Moving average 100 days
18.44
Price spread / (MMA5)
+9.30%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
49.48
RSI 14 days
51.77
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.13% | -0.95% | -12.82% | - | 465M | ||
| +2.48% | +0.16% | +34.45% | +73.77% | 80.05B | ||
| +2.63% | -2.77% | +67.94% | +63.26% | 75.18B | ||
| +0.36% | +3.84% | +1.20% | +5.74% | 36.49B | ||
| +0.46% | +5.45% | -4.56% | +15.98% | 32.57B | ||
| +1.54% | -1.16% | -8.97% | +26.63% | 13.99B | ||
| +1.82% | +6.52% | -5.33% | -10.71% | 10.8B | ||
| +2.18% | +8.06% | +2.60% | +58.44% | 10.6B | ||
| +2.66% | +6.10% | +20.00% | +33.67% | 10.8B | ||
| +1.31% | +15.05% | +53.34% | +76.45% | 10.18B | ||
| -2.87% | +6.21% | +89.21% | +62.80% | 9.14B | ||
| 0.00% | +0.45% | +12.40% | +29.29% | 8.69B | ||
| +4.05% | +0.76% | +27.52% | +116.61% | 8.77B | ||
| -0.86% | +6.19% | -17.56% | -10.17% | 8.08B | ||
| +1.83% | +4.06% | +1.80% | +0.64% | 7.93B | ||
| -1.51% | -1.24% | +37.38% | +70.83% | 6.86B | ||
| Average | +0.34% | +3.01% | +18.66% | +40.88% | ||
| Weighted average by Cap. | +1.51% | +1.65% | +29.20% | +47.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.82% | ||
| 2023 | -20.38% |
- Stock Market
- Equities
- 301329 Stock
- Quotes Singatron Electronic (China) Co., Ltd.
