SINEW PHARMA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.3 TWD | -1.25% |
|
-2.47% | -18.32% |
| 03-19 | Sinew Pharma Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sinew Pharma Inc.(TPEX:6634) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 56.7 NT$ | 56.5 NT$ | 56.1 NT$ | 56 NT$ | 55.3 NT$ |
| Volume | 69 708 | 18 896 | 71 595 | 26 674 | 74 912 |
| Change | 0.00% | -0.35% | -0.71% | -0.18% | -1.25% |
| Opening | 56.90 | 56.70 | 56.60 | 56.30 | 56.10 |
| High | 57.20 | 56.90 | 56.60 | 56.90 | 56.10 |
| Low | 55.80 | 55.80 | 55.60 | 55.60 | 54.50 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.47% | ||
| Current month | -3.83% | ||
| 1 month | -13.59% | ||
| 3 months | -18.80% | ||
| 6 months | -19.62% | ||
| Current year | -18.32% | ||
| 1 year | -33.53% | ||
| 3 years | -36.44% | ||
| 5 years | +86.82% |
Volumes
marketsDaily volume
74 912
Avg. Volume 20 sessions
55 509
Avg. Volume 20 sessions TWD
3 069 647.70
Avg. Volume 20 sessions USD
94 661.80
Record volume 1
5 322 779
Record volume 2
4 780 731
Record volume 3
4 437 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
121 229 276
Capitalization (USD)
121 229 276
Net sales ()
0
Number of employees
52
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.59 %
Free-Float capitalization (TWD)
120 726 324
Free-Float capitalization (USD)
120 726 324
Average Daily Capital Traded
2.53%
Highs and lows
1 week
54.50
57.20
1 month
54.5063.80
Current year
54.5072.00
1 year
54.5085.50
3 years
54.50141.50
5 years
17.30176.00
10 years
12.95176.00
Indicators
Moving average 5 days
56.12
Moving average 20 days
58.28
Moving average 50 days
63.03
Moving average 100 days
65.60
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+18.63%
STIM
RSI 9 days
20.24
RSI 14 days
23.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -2.47% | -18.32% | -33.53% | 121M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.25% | -0.01% | +10.25% | +15.73% | ||
| Weighted average by Cap. | -0.30% | +0.53% | +13.07% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.32% | ||
| 2023 | -35.52% | ||
| 2022 | +28.05% | ||
| 2021 | -10.38% | ||
| 2020 | +263.10% | ||
| 2019 | +81.43% | ||
| 2018 | -44.60% | ||
| 2017 | -49.66% |
- Stock Market
- Equities
- 6634 Stock
- Quotes Sinew Pharma Inc.
