SINERGY INVEST HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 BGN | -.--% |
|
-.--% | -.--% |
| 01-31 | Simat AD-Gabrovo Announces Board Changes | CI |
| 01-31 | Simat AD-Gabrovo Announces Change of Registered Office Address | CI |
Performance
| 1 year | +255.56% | ||
| 3 years | +255.56% | ||
| 5 years | +209.78% | ||
| 10 years | +113.33% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
19 054
Avg. Volume 20 sessions BGN
60 972.80
Avg. Volume 20 sessions USD
33 531.75
Record volume 1
203 205
Record volume 2
109 700
Record volume 3
95 426
Capital turnover ratio
0.06
Float rotation
0.25
Basic data
Capitalization (BGN)
522 027
Capitalization (USD)
522 027
Free-Float
26.24 %
Free-Float capitalization (BGN)
136 984
Free-Float capitalization (USD)
136 984
Average Daily Capital Traded
11.68%
Highs and lows
Current year
3.20
3.20
1 year
0.703.20
3 years
0.703.20
5 years
0.703.20
10 years
0.703.20
Indicators
Moving average 5 days
3.12
Moving average 20 days
1.48
Moving average 50 days
1.06
Moving average 100 days
0.93
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-53.75%
Price spread / (MMA50)
-66.88%
Price spread / (MMA100)
-70.94%
STIM
RSI 9 days
87.16
RSI 14 days
83.81
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +255.56% | 522K | ||
| -3.21% | -4.63% | +15.69% | +38.16% | 43.24B | ||
| -0.23% | +0.39% | +6.37% | +20.67% | 32.62B | ||
| +0.03% | +0.90% | +30.90% | +75.78% | 19.41B | ||
| +0.46% | -3.40% | -11.97% | +20.37% | 17.85B | ||
| +1.68% | -2.27% | +0.24% | +24.43% | 14.56B | ||
| +1.71% | -3.41% | -1.56% | +40.98% | 8.71B | ||
| +0.35% | -3.99% | -13.03% | +0.70% | 8.25B | ||
| -1.02% | -0.37% | +37.37% | +31.46% | 7.48B | ||
| +0.56% | -1.15% | +3.15% | +2.66% | 7.28B | ||
| -0.52% | -2.14% | -19.10% | +23.89% | 6.79B | ||
| +1.37% | -3.06% | +17.73% | +72.40% | 6.48B | ||
| -0.49% | -4.22% | -6.84% | -32.31% | 5.42B | ||
| -0.40% | -1.70% | +2.48% | +17.46% | 5.23B | ||
| -5.42% | -6.94% | -0.46% | -28.64% | 4.99B | ||
| +1.07% | -1.12% | +16.47% | +72.07% | 4.96B | ||
| Average | -0.25% | -1.33% | +4.84% | +39.73% | ||
| Weighted average by Cap. | -0.62% | -2.27% | +7.75% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +255.56% | ||
| 2021 | -12.88% | ||
| 2017 | -14.98% | ||
| 2016 | -19.00% | ||
| 2014 | +130.77% | ||
| 2013 | -0.15% | ||
| 2012 | -18.63% | ||
| 2011 | +53.85% | ||
| 2010 | -7.14% | ||
| 2009 | -85.53% | ||
| 2008 | -24.12% |
- Stock Market
- Equities
- SIMT Stock
- Quotes Sinergy Invest Holding AD