SINDHU TRADE LINKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.35 INR | -1.19% |
|
-3.33% | -17.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.43 ₹ | 22.51 ₹ | 22.62 ₹ | 22.35 ₹ | 22.35 ₹ |
| Volume | 92 122 | 121 126 | 101 272 | 112 438 | 112 438 |
| Change | -0.55% | -3.93% | +0.49% | -1.19% | -1.19% |
| Opening | 23.55 | 23.89 | 22.58 | 22.63 | 22.63 |
| High | 23.88 | 23.90 | 22.70 | 22.65 | 22.65 |
| Low | 23.10 | 22.40 | 22.05 | 22.12 | 22.12 |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -24.77% | ||
| 3 months | -27.34% | ||
| 6 months | -7.30% | ||
| Current year | -17.19% | ||
| 1 year | -7.42% | ||
| 3 years | +1,100.52% | ||
| 5 years | +434.47% | ||
| 10 years | +4,254.18% |
Volumes
marketsDaily volume
112 438
Estimated daily volume
112 438
Avg. Volume 20 sessions
125 521
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
2 805 394.35
Avg. Volume 20 sessions USD
33 628.26
Record volume 1
19 537 919
Record volume 2
16 650 869
Record volume 3
10 068 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
34 867 733 044
Capitalization (USD)
417 959 516
Net sales (INR)
11 766 906 000
Net sales (USD)
141 049 902
Number of employees
481
Sales / Employee (INR)
24 463 422
Sales / Employee (USD)
293 243
Free-Float
13 %
Free-Float capitalization (INR)
4 531 615 840
Free-Float capitalization (USD)
54 320 479
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.05
23.90
1 month
22.0529.27
Current year
17.0245.15
1 year
17.0245.15
3 years
1.8055.40
5 years
1.4155.40
10 years
0.4955.40
Indicators
Moving average 5 days
23.05
Moving average 20 days
25.66
Moving average 50 days
28.90
Moving average 100 days
28.96
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+14.82%
Price spread / (MMA50)
+29.29%
Price spread / (MMA100)
+29.59%
STIM
RSI 9 days
26.73
RSI 14 days
33.34
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -3.33% | -17.19% | -7.42% | 418M | ||
| +1.05% | +2.24% | -13.56% | -8.51% | 32.34B | ||
| +0.20% | +2.82% | -14.09% | -22.13% | 30.6B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.32% | +1.98% | -3.08% | +11.40% | 5.11B | ||
| -1.27% | -2.64% | -2.01% | -3.29% | 4.52B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| +0.31% | +1.17% | +6.21% | +8.33% | 3.68B | ||
| -2.18% | +1.84% | +63.75% | +24.86% | 2.56B | ||
| -0.92% | -0.45% | -1.52% | +41.50% | 2.31B | ||
| -0.39% | -2.64% | -1.46% | +9.11% | 2.29B | ||
| -1.60% | -0.30% | +0.60% | -32.70% | 2.16B | ||
| -1.10% | -1.50% | +4.01% | +11.34% | 1.97B | ||
| -2.17% | +4.08% | -6.93% | -32.18% | 1.81B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.57% | +0.62% | +1.49% | +0.08% | ||
| Weighted average by Cap. | +0.14% | +1.33% | -7.53% | -8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3040510.BkF7biX9vvBSRy0oEqmrKU8ggdH8O_Uf26X50d3ndDs.NREMF33E9ZoacFRnJcHMcD5rs5WmcbxAtf24vJDVJWEyIylbQ83OoRh2HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 | 22.12 | 2,500 | 112,438 |
| 10:59:30 | 22.38 | 10 | 109,938 |
| 10:58:51 | 22.38 | 30 | 109,928 |
| 10:58:47 | 22.38 | 11 | 109,898 |
| 10:58:02 | 22.38 | 264 | 109,887 |
| 10:57:10 | 22.38 | 90 | 109,623 |
| 10:55:47 | 22.38 | 400 | 109,533 |
| 10:54:53 | 22.38 | 2 | 109,133 |
| 10:54:50 | 22.38 | 10,000 | 109,131 |
Monthly variations
Annual change
| 2024 | -17.19% | ||
| 2023 | +57.38% | ||
| 2022 | -30.85% | ||
| 2021 | +898.06% | ||
| 2020 | +22.21% | ||
| 2019 | -50.61% | ||
| 2018 | +340.29% | ||
| 2017 | +82.38% | ||
| 2014 | -0.13% | ||
| 2013 | -52.40% | ||
| 2012 | +10.03% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- SINDHUTRAD Stock
- Quotes Sindhu Trade Links Limited
