SINCLAIRS HOTELS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 INR | +0.48% |
|
+1.71% | +11.08% |
| 05-22 | Sinclairs Hotels Limited Recommends A Dividend for the Financial Year Ended March 31, 2024 | CI |
| 05-21 | Sinclairs Hotels' Net Profit Crashes in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 115.1 ₹ | 116.45 ₹ | 115.95 ₹ | 115.5 ₹ | 116 ₹ |
| Volume | 11 837 | 4 043 | 16 728 | 16 709 | 6 195 |
| Change | +0.88% | +1.17% | -0.43% | -0.39% | +0.48% |
| Opening | 114.85 | 118.00 | 118.30 | 116.00 | 115.5 |
| High | 116.55 | 118.00 | 118.30 | 117.00 | 117 |
| Low | 114.15 | 116.00 | 114.05 | 111.40 | 114.4 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.71% | ||
| Current month | +0.26% | ||
| 1 month | +2.07% | ||
| 3 months | -3.17% | ||
| 6 months | +10.44% | ||
| Current year | +11.08% | ||
| 1 year | +95.29% | ||
| 3 years | +207.21% | ||
| 5 years | +273.81% | ||
| 10 years | +289.89% |
Volumes
marketsDaily volume
6 195
Estimated daily volume
36 145
Avg. Volume 20 sessions
21 521
Daily volume ratio
1.68
Avg. Volume 20 sessions INR
2 497 512.05
Avg. Volume 20 sessions USD
29 920.19
Record volume 1
13 465 160
Record volume 2
13 033 260
Record volume 3
10 675 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 923 365 192
Capitalization (USD)
70 961 915
Net sales (INR)
558 754 000
Net sales (USD)
6 693 873
Number of employees
395
Sales / Employee (INR)
1 414 567
Sales / Employee (USD)
16 947
Free-Float
32.54 %
Free-Float capitalization (INR)
1 927 614 180
Free-Float capitalization (USD)
23 092 818
Average Daily Capital Traded
0.04%
Highs and lows
1 week
111.40
118.30
1 month
101.10123.95
Current year
101.10174.80
1 year
56.00174.80
3 years
30.00174.80
5 years
13.60174.80
10 years
13.60174.80
Indicators
Moving average 5 days
115.42
Moving average 20 days
115.20
Moving average 50 days
120.67
Moving average 100 days
124.28
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
48.82
RSI 14 days
47.55
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.71% | +11.08% | +95.29% | 70.96M | ||
| -0.90% | -0.43% | +18.12% | +56.87% | 53.78B | ||
| +0.14% | +1.04% | +17.77% | +58.68% | 17.04B | ||
| -0.19% | -0.42% | +15.01% | +39.46% | 15.18B | ||
| -1.14% | +5.74% | +48.87% | +70.08% | 11.25B | ||
| +0.48% | +3.91% | +13.79% | +21.06% | 10.01B | ||
| +1.63% | +5.93% | +5.93% | -6.72% | 4.82B | ||
| -0.72% | +0.07% | -0.07% | -9.73% | 4.16B | ||
| -0.58% | -1.96% | +76.45% | +108.70% | 3.32B | ||
| -0.42% | +0.43% | +14.17% | +16.22% | 3.18B | ||
| +0.56% | +4.02% | +1.69% | -25.82% | 3.15B | ||
| -0.29% | -0.42% | +0.04% | -29.36% | 2.99B | ||
| +0.17% | +1.90% | -33.63% | +17.52% | 2B | ||
| +0.66% | +1.19% | +28.86% | +23.27% | 1.81B | ||
| +0.97% | -0.17% | +0.63% | +9.70% | 1.46B | ||
| -2.09% | +2.21% | +23.28% | +59.13% | 1.43B | ||
| Average | -0.08% | +1.57% | +15.12% | +31.52% | ||
| Weighted average by Cap. | -0.40% | +1.02% | +18.76% | +44.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50d0c9a8416.q_GlHKht4a1PR5KZmup9tvhZUtb0Ul3uHca0GO7kb8g.-IOTJNA-kswFA_Xb_q9E5YwJZZiONCSxbZ7WQJSwXa7tovx5mlmD6B8Wqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:37 | 116 | 10 | 6,195 |
| 06:11:44 | 116 | 35 | 6,185 |
| 06:10:56 | 115.9 | 261 | 6,150 |
| 06:10:52 | 116 | 3 | 5,889 |
| 06:09:48 | 116 | 31 | 5,886 |
| 06:09:47 | 116 | 431 | 5,855 |
| 06:08:45 | 116.2 | 400 | 5,424 |
| 06:00:10 | 116 | 120 | 5,024 |
| 05:59:42 | 116 | 125 | 4,904 |
| 05:59:25 | 116.6 | 2 | 4,779 |
Monthly variations
Annual change
| 2024 | +10.55% | ||
| 2023 | +101.49% | ||
| 2022 | +47.20% | ||
| 2021 | +38.95% | ||
| 2020 | -15.98% | ||
| 2019 | -10.69% | ||
| 2018 | -21.46% | ||
| 2017 | +52.33% | ||
| 2016 | -9.07% | ||
| 2015 | +38.62% | ||
| 2014 | -15.79% | ||
| 2013 | -5.67% | ||
| 2012 | +19.97% | ||
| 2011 | -7.02% | ||
| 2010 | +40.48% | ||
| 2009 | +4.50% | ||
| 2008 | -30.84% | ||
| 2007 | +39.11% |
- Stock Market
- Equities
- SINCLAIR Stock
- Quotes Sinclairs Hotels Limited
