Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.475 SGD | -9.52% | -10.38% | -4.04% |
Quotes 5-day view
Delayed Quote Singapore S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.535 $ | 0.525 $ | 0.525 $ | 0.475 $ |
Volume | 163 500 | 100 500 | 141 800 | 15 500 |
Change | +0.94% | -1.87% | 0.00% | -9.52% |
Opening | 0.54 | 0.54 | 0.53 | 0.45 |
High | 0.54 | 0.54 | 0.53 | 0.49 |
Low | 0.53 | 0.53 | 0.53 | 0.45 |
Performance
1 day | -9.52% | ||
1 week | -10.38% | ||
Current month | -9.52% | ||
1 month | -6.86% | ||
3 months | -5.00% | ||
6 months | -3.06% | ||
Current year | -4.04% | ||
1 year | +17.28% | ||
3 years | +18.75% | ||
5 years | +66.67% | ||
10 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Machinery & Vehicles Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.52% | -10.38% | -4.04% | +17.28% | 38.62M | ||
+3.83% | +1.90% | +5.85% | +71.02% | 9.82B | ||
-0.35% | -5.58% | +5.32% | +12.78% | 7.35B | ||
-1.01% | -5.92% | +5.38% | +14.20% | 4.2B | ||
+1.79% | +1.18% | +10.90% | -0.10% | 897M | ||
+1.78% | +0.53% | -20.98% | -26.43% | 513M | ||
-0.32% | -1.08% | -2.88% | +12.04% | 502M | ||
+0.21% | -17.96% | -7.20% | +14.93% | 445M | ||
+0.42% | -1.24% | +10.70% | +7.21% | 311M | ||
-1.93% | -1.69% | -17.44% | -13.03% | 280M | ||
+0.06% | +4.61% | +12.48% | +77.94% | 212M | ||
0.00% | -2.52% | +38.39% | -8.28% | 146M | ||
Average | -0.42% | -2.50% | +3.04% | +14.96% | ||
Weighted average by Cap. | +1.31% | -2.12% | +4.86% | +34.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:28:25 | 0.475 | 1,600 | 15,500 |
07:17:21 | 0.475 | 3,400 | 13,900 |
06:07:36 | 0.485 | 5,500 | 10,500 |
Monthly variations
Annual change
2024 | -4.04% | ||
2023 | +3.13% | ||
2022 | +17.07% | ||
2021 | +30.16% | ||
2020 | +21.15% | ||
2019 | -21.21% | ||
2018 | -28.26% | ||
2017 | +33.33% | ||
2016 | -48.51% | ||
2015 | -23.43% | ||
2014 | -18.60% | ||
2013 | +2.38% | ||
2012 | +72.13% | ||
2011 | -30.29% | ||
2010 | -51.39% |
- Stock Market
- Equities
- BKA Stock
- Quotes Sin Heng Heavy Machinery Limited