SIN HENG CHAN (MALAYA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 MYR | 0.00% |
|
0.00% | 0.00% |
| 04-05 | Sin Heng Chan Berhad Reports Production Results for the Month of March 2024 | CI |
| 03-08 | Sin Heng Chan Berhad Reports Production Results for the Month of February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.345 RM | 0.35 RM | 0.345 RM | 0.345 RM | 0.345 RM |
| Volume | 274 700 | 197 500 | 178 200 | 220 300 | 276 100 |
| Change | 0.00% | +1.45% | -1.43% | 0.00% | 0.00% |
| Opening | 0.35 | 0.35 | 0.34 | 0.35 | 0.34 |
| High | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
Performance
| Current month | -1.43% | ||
| 1 month | -4.17% | ||
| 3 months | +1.47% | ||
| 6 months | +7.81% | ||
| 1 year | +11.29% | ||
| 3 years | -51.06% | ||
| 5 years | +11.29% | ||
| 10 years | -60.34% |
Volumes
marketsDaily volume
276 100
Avg. Volume 20 sessions
271 313
Avg. Volume 20 sessions MYR
93 602.99
Avg. Volume 20 sessions USD
19 805.92
Record volume 1
61 480 700
Record volume 2
45 572 600
Record volume 3
40 274 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
100 761 469
Capitalization (USD)
21 320 623
Net sales (MYR)
54 383 940
Net sales (USD)
11 507 370
Free-Float
27.01 %
Free-Float capitalization (MYR)
27 219 438
Free-Float capitalization (USD)
5 759 497
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.34
0.35
1 month
0.340.36
Current year
0.320.44
1 year
0.280.52
3 years
0.280.73
5 years
0.210.85
10 years
0.210.89
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
45.27
RSI 14 days
47.01
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +11.29% | 21.32M | ||
| -0.31% | -0.76% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -.--% | +69.01% | +358.96% | 1.61B | ||
| +2.32% | -0.86% | -2.07% | +4.39% | 1.58B | ||
| +0.73% | -2.14% | -0.56% | +30.70% | 1.29B | ||
| +0.54% | +3.82% | -7.81% | -16.69% | 1.23B | ||
| +0.27% | +0.82% | -11.30% | -19.43% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -0.32% | +2.65% | +9.15% | +2.99% | 1.18B | ||
| +0.04% | -0.20% | -6.74% | -9.30% | 1.17B | ||
| -0.73% | -1.61% | -0.57% | +2.69% | 1.17B | ||
| -1.04% | +1.49% | +15.53% | +22.26% | 1.09B | ||
| 0.00% | +1.33% | -3.80% | -0.78% | 1.07B | ||
| 0.00% | 0.00% | -1.45% | -8.72% | 1.05B | ||
| -0.56% | 0.00% | +1.96% | +1.37% | 958M | ||
| Average | -0.12% | +22.64% | +4.73% | +25.03% | ||
| Weighted average by Cap. | -0.09% | +28.49% | +7.24% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +7.81% | ||
| 2022 | -28.89% | ||
| 2021 | -3.23% | ||
| 2020 | +22.37% | ||
| 2019 | -14.61% | ||
| 2018 | -25.83% | ||
| 2017 | +9.09% | ||
| 2016 | -8.33% | ||
| 2015 | -21.05% | ||
| 2014 | -13.64% | ||
| 2013 | -1.68% | ||
| 2012 | +58.41% | ||
| 2011 | +17.71% | ||
| 2010 | +21.52% | ||
| 2009 | +41.07% | ||
| 2008 | -56.25% | ||
| 2007 | -22.89% | ||
| 2006 | +27.69% | ||
| 2005 | -34.01% | ||
| 2004 | -75.98% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -21.90% | ||
| 1998 | +134.38% | ||
| 1997 | -88.69% | ||
| 1996 | +73.68% | ||
| 1995 | -19.72% | ||
| 1994 | -12.35% | ||
| 1993 | +836.42% | ||
| 1992 | +21.83% |
- Stock Market
- Equities
- SHCHAN Stock
- Quotes Sin Heng Chan (Malaya)
