|
Delayed
Australian S.E.
05:49:58 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.82 AUD | -0.65% |
|
-13.53% | +26.85% |
| 08-18 | Sims Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-18 | Sims Fiscal 2026 Underlying EPS, Sales Revenue Up; Shares Fall 12% | MT |
Stock exchange
Australian S.E.
SGM 22.82 $
-0.65%
15.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGM | 22.82AUD | -0.65% | 15.36M $ | ||
OTC Markets
| SMUPF | 18.60USD | +12.73% | 186K $ | |
|
Boerse Muenchen
| I8M | 14.19EUR | -10.81% | 6.34K € | |
|
Tradegate
| I8M | 14.05EUR | -10.99% | 5.61K € | |
|
Deutsche Boerse AG
| I8M | 15.72EUR | -2.27% | 0 € | |
|
Börse Stuttgart
| I8M | 13.90EUR | -10.95% | 0 € | |
| SMSMY | 16.50USD | -10.81% | 186K $ | ||
|
Deutsche Boerse AG
| I8MA | 13.40EUR | -11.84% | 0 € | |
|
Boerse Muenchen
| I8MA | 14.40EUR | -8.86% | 0 € |
Quotes 5-day view: Sims Limited
Delayed Quote Australian S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | A$26.46 | A$26.45 | A$25.82 | A$22.97 | A$22.82 |
| Volume | 415,943 | 350,073 | 634,893 | 2,362,852 | 672,920 |
| Change | +0.27% | -0.04% | -2.38% | -11.04% | -0.65% |
| Opening | A$25.97 | A$26.29 | A$26.21 | A$23.20 | A$22.49 |
| High | A$26.75 | A$26.53 | A$26.37 | A$23.20 | A$23.06 |
| Low | A$25.97 | A$25.90 | A$25.69 | A$21.27 | A$21.96 |
Performance
| 1 day | -0.65% | ||
| 1 week | -13.53% | ||
| Current month | -10.82% | ||
| 1 month | -9.16% | ||
| 3 months | +1.83% | ||
| 6 months | +4.82% | ||
| Current year | +26.85% | ||
| 1 year | +58.14% | ||
| 3 years | +48.57% | ||
| 5 years | +53.15% | ||
| 10 years | +159.32% |
Volumes
marketsDaily volume
672,920
Estimated daily volume
832,126
Avg. Volume 20 sessions
533,426
Daily volume ratio
1.56
Avg. Volume 20 sessions AUD
12,172,781.32
Avg. Volume 20 sessions USD
8,602,626.29
Record volume 1
19,672,170
Record volume 2
9,895,687
Record volume 3
9,868,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,414,018,679
Market Cap (USD)
3,131,620,205
Net sales (AUD)
8,007,500,000
Net sales (USD)
5,681,092,586
Number of employees
3,920
Sales / Employee (AUD)
2,042,730
Sales / Employee (USD)
1,449,258
Free-Float
82.28 %
Free-Float capitalization (AUD)
3,651,824,579
Free-Float capitalization (USD)
2,590,865,256
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
26.31
Moving average 20 days
26.13
Moving average 50 days
26.71
Moving average 100 days
24.31
Price spread / (MMA5)
+15.28%
Price spread / (MMA20)
+14.51%
Price spread / (MMA50)
+17.06%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
41.39
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -13.53% | +58.14% | +48.57% | 3.13B | |
| -3.11% | -2.85% | +82.64% | +56.94% | 59.94B | |
| -2.50% | -3.80% | +111.73% | +160.51% | 53.9B | |
| -3.23% | -5.26% | +98.40% | +137.37% | 35.8B | |
| -1.92% | -1.04% | +115.75% | +817.33% | 26.36B | |
| -0.54% | -0.70% | +15.74% | +57.60% | 24.13B | |
| -2.62% | -2.26% | +11.80% | +3.32% | 22.71B | |
| -2.84% | -0.61% | +7.63% | -40.89% | 17.38B | |
| -0.63% | +1.85% | +37.99% | +263.18% | 11.38B | |
| -2.79% | +1.90% | +86.17% | +67.36% | 11.01B | |
| Average | -2.08% | -2.17% | +62.60% | +157.13% | 26.57B | |
| Weighted average by Cap. | -2.45% | -2.75% | +74.86% | +162.46% |
Historical Quotes: Sims Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c76a9ab3333b0b55.rxljqrRTymaApktO4s-MMlKsvm8qDU4uO1ySe1jHir8.53Ay8MFq-hP2kgAj04m0cCua2l9iRgNPcm_WIT_13s6YUjHmzAmhUO_wCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:58 | 22.82 | 56 | 652,920 |
| 05:49:58 | 22.82 | 33 | 652,864 |
| 05:49:58 | 22.82 | 26 | 652,831 |
| 05:49:58 | 22.82 | 42 | 652,805 |
| 05:49:48 | 22.82 | 1 | 652,763 |
| 05:49:39 | 22.81 | 3 | 652,762 |
| 05:49:39 | 22.81 | 35 | 652,759 |
| 05:49:24 | 22.82 | 31 | 652,724 |
| 05:49:24 | 22.82 | 42 | 652,693 |
| 05:49:24 | 22.82 | 20 | 652,651 |
Course Extremes
| 1 week | 21.26 |  | 26.74 |
| 1 month | 21.26 | | 27.26 |
| Current year | 16.81 | | 31.81 |
| 1 year | 13.04 | | 31.81 |
| 3 years | 9.69 | | 31.81 |
| 5 years | 9.69 | | 31.81 |
| 10 years | 5.52 | | 31.81 |
Monthly variations
Annual variations
| 2026 | +27.68% | ||
| 2025 | +51.43% | ||
| 2024 | -23.65% | ||
| 2023 | +18.87% | ||
| 2022 | -18.49% | ||
| 2021 | +19.41% | ||
| 2020 | +26.05% | ||
| 2019 | +6.27% | ||
| 2018 | -36.33% | ||
| 2017 | +22.92% | ||
| 2016 | +77.21% | ||
| 2015 | -39.82% | ||
| 2014 | +10.47% | ||
| 2013 | +17.73% | ||
| 2012 | -26.88% | ||
| 2011 | -41.35% | ||
| 2010 | -2.84% | ||
| 2009 | +28.03% | ||
| 2008 | -35.42% | ||
| 2007 | +32.79% | ||
| 2006 | +15.15% | ||
| 2005 | -1.35% | ||
| 2004 | +66.36% | ||
| 2003 | +37.18% | ||
| 2002 | +35.89% | ||
| 2001 | +5.42% | ||
| 2000 | -0.09% | ||
| 1999 | +11.32% | ||
| 1998 | -44.99% | ||
| 1997 | +25.37% | ||
| 1996 | -9.90% | ||
| 1995 | +26.08% | ||
| 1994 | -4.58% | ||
| 1993 | +211.90% | ||
| 1992 | -20.75% |
- Stock Market
- Stocks
- SGM Stock
- Quotes Sims Limited
Select your edition
All financial news and data tailored to specific country editions
