|
Delayed
Australian S.E.
04:06:04 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.59 AUD | -1.34% |
|
-4.46% | +31.43% |
| 09-18 | Sims Limited - Analyst/Investor Day | |
| 09-08 | ASX Biggest Losers | MT |
Stock exchange
Australian S.E.
SGM 23.59 $
-1.34%
4.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGM | 23.59AUD | -1.34% | 4.72M $ | ||
OTC Markets
| SMUPF | 18.60USD | +12.73% | 186K $ | |
|
Deutsche Boerse AG
| I8M | 14.50EUR | -1.69% | 0 € | |
|
Tradegate
| I8M | 14.56EUR | -1.92% | 0 € | |
|
Börse Stuttgart
| I8M | 14.44EUR | -1.70% | 0 € | |
|
Boerse Muenchen
| I8M | 14.30EUR | -4.09% | 0 € | |
| SMSMY | 16.70USD | -.--% | 41.37K $ | ||
|
Deutsche Boerse AG
| I8MA | 14.20EUR | +0.71% | 0 € | |
|
Boerse Muenchen
| I8MA | 14.80EUR | -1.33% | 0 € |
Quotes 5-day view: Sims Limited
Delayed Quote Australian S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | A$24.21 | A$24.07 | A$24.06 | A$23.91 | A$23.59 |
| Volume | 397,203 | 703,723 | 419,155 | 841,155 | 199,986 |
| Change | -2.18% | -0.58% | -0.04% | -0.62% | -1.34% |
| Opening | A$24.35 | A$24.11 | A$24.02 | A$23.48 | A$23.80 |
| High | A$24.61 | A$24.38 | A$24.38 | A$23.91 | A$24.05 |
| Low | A$24.11 | A$23.92 | A$23.98 | A$23.28 | A$23.55 |
Performance
| 1 day | -1.11% | ||
| 1 week | -4.46% | ||
| Current month | -1.11% | ||
| 1 month | -4.31% | ||
| 3 months | -9.06% | ||
| 6 months | +24.84% | ||
| Current year | +31.43% | ||
| 1 year | +78.18% | ||
| 3 years | +75.15% | ||
| 5 years | +87.36% | ||
| 10 years | +152.08% |
Volumes
marketsDaily volume
199,986
Estimated daily volume
381,706
Avg. Volume 20 sessions
747,390
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
17,630,930.1
Avg. Volume 20 sessions USD
12,248,383.45
Record volume 1
19,672,170
Record volume 2
9,895,687
Record volume 3
9,868,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,637,344,876
Market Cap (USD)
3,224,857,355
Net sales (AUD)
8,007,500,000
Net sales (USD)
5,568,497,914
Number of employees
4,015
Sales / Employee (AUD)
1,994,396
Sales / Employee (USD)
1,386,924
Free-Float
82.3%
Free-Float capitalization (AUD)
3,837,873,465
Free-Float capitalization (USD)
2,668,896,707
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
24.32
Moving average 20 days
24.5
Moving average 50 days
24.99
Moving average 100 days
25.55
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
42.34
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -4.46% | +78.18% | +75.15% | 3.22B | |
| -6.82% | -2.20% | +21.41% | +3.45% | 56.58B | |
| -0.82% | -5.36% | +72.60% | +49.50% | 53.6B | |
| -0.77% | -6.34% | +94.11% | +149.67% | 51.11B | |
| -1.22% | -3.04% | -14.26% | -22.89% | 34.9B | |
| -1.05% | -3.31% | +9.81% | +61.05% | 32.26B | |
| +0.11% | -5.41% | +58.94% | +106.69% | 31.8B | |
| -1.76% | -3.20% | +9.45% | +43.14% | 24.45B | |
| -0.24% | -3.91% | +8.98% | -6.51% | 21.57B | |
| -0.63% | +0.03% | +37.00% | +46.72% | 19.77B | |
| Average | -1.43% | -2.99% | +37.62% | +50.60% | 32.93B | |
| Weighted average by Cap. | -1.84% | -3.72% | +39.53% | +52.06% |
Historical Quotes: Sims Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a4fda45462394efcbd.0kJIIJrj6ecaqF3C2Fr-loH4_XGgQvmFkFX6UJW0PV4.5Qg6dt6FkJNVxh6g4QWnrtKRpBX5JMzcyTa2NtrZcyzmEzJO-byYrEnNPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:06:04 | 23.59 | 16 | 199,986 |
| 04:06:04 | 23.59 | 23 | 199,970 |
| 04:06:04 | 23.58 | 8 | 199,947 |
| 04:06:04 | 23.59 | 4 | 199,939 |
| 04:05:27 | 23.60 | 30 | 199,935 |
| 04:05:27 | 23.59 | 10 | 199,905 |
| 04:05:27 | 23.60 | 30 | 199,895 |
| 04:05:27 | 23.60 | 69 | 199,865 |
| 04:05:27 | 23.60 | 189 | 199,796 |
| 04:05:27 | 23.60 | 1 | 199,607 |
Price Extremes
| 1 week | 23.28 |  | 24.61 |
| 1 month | 23.28 | | 25.4 |
| Current year | 16.81 | | 31.81 |
| 1 year | 13.2 | | 31.81 |
| 3 years | 9.69 | | 31.81 |
| 5 years | 9.69 | | 31.81 |
| 10 years | 5.52 | | 31.81 |
Monthly variations
Annual variations
| 2026 | +32.91% | ||
| 2025 | +51.43% | ||
| 2024 | -23.65% | ||
| 2023 | +18.87% | ||
| 2022 | -18.49% | ||
| 2021 | +19.41% | ||
| 2020 | +26.05% | ||
| 2019 | +6.27% | ||
| 2018 | -36.33% | ||
| 2017 | +22.92% | ||
| 2016 | +77.21% | ||
| 2015 | -39.82% | ||
| 2014 | +10.47% | ||
| 2013 | +17.73% | ||
| 2012 | -26.88% | ||
| 2011 | -41.35% | ||
| 2010 | -2.84% | ||
| 2009 | +28.03% | ||
| 2008 | -35.42% | ||
| 2007 | +32.79% | ||
| 2006 | +15.15% | ||
| 2005 | -1.35% | ||
| 2004 | +66.36% | ||
| 2003 | +37.18% | ||
| 2002 | +35.89% | ||
| 2001 | +5.42% | ||
| 2000 | -0.09% | ||
| 1999 | +11.32% | ||
| 1998 | -44.99% | ||
| 1997 | +25.37% | ||
| 1996 | -9.90% | ||
| 1995 | +26.08% | ||
| 1994 | -4.58% | ||
| 1993 | +211.90% | ||
| 1992 | -20.75% |
- Stock Market
- Stocks
- SGM Stock
- Quotes Sims Limited
Select your edition
All financial news and data tailored to specific country editions
