|
Market Closed -
Australian S.E.
07:10:09 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.77 AUD | +0.90% |
|
+0.24% | +37.69% |
| 09-08 | ASX Biggest Losers | MT |
| 08-18 | Sims Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
SGM 24.77 $
+0.90%
17.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGM | 24.77AUD | +0.90% | 17.24M $ | ||
OTC Markets
| SMUPF | 18.60USD | +12.73% | 186K $ | |
|
Tradegate
| I8M | 15.22EUR | +0.20% | 1.64K € | |
|
Boerse Muenchen
| I8M | 15.22EUR | -0.72% | 60.9 € | |
|
Deutsche Boerse AG
| I8M | 15.11EUR | -0.20% | 0 € | |
|
Börse Stuttgart
| I8M | 15.06EUR | +0.20% | 0 € | |
| SMSMY | 17.75USD | +1.14% | 50.29K $ | ||
|
Deutsche Boerse AG
| I8MA | 13.50EUR | -8.78% | 0 € | |
|
Boerse Muenchen
| I8MA | 15.00EUR | 0.00% | 0 € |
Quotes 5-day view: Sims Limited
Delayed Quote Australian S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$24.72 | A$25.03 | A$25.10 | A$24.55 | A$24.77 |
| Volume | 528,693 | 776,083 | 589,192 | 501,709 | 695,893 |
| Change | +2.96% | +1.25% | +0.28% | -2.19% | +0.90% |
| Opening | A$24.23 | A$24.85 | A$24.60 | A$24.73 | A$24.45 |
| High | A$24.81 | A$25.19 | A$25.29 | A$24.98 | A$24.77 |
| Low | A$24.02 | A$24.68 | A$24.52 | A$24.23 | A$24.24 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.24% | ||
| Current month | +1.77% | ||
| 1 month | -7.47% | ||
| 3 months | -9.93% | ||
| 6 months | +26.18% | ||
| Current year | +37.69% | ||
| 1 year | +80.41% | ||
| 3 years | +60.53% | ||
| 5 years | +73.82% | ||
| 10 years | +171.60% |
Volumes
marketsDaily volume
695,893
Estimated daily volume
695,893
Avg. Volume 20 sessions
925,236
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
22,918,095.72
Avg. Volume 20 sessions USD
16,536,551.97
Record volume 1
19,672,170
Record volume 2
9,895,687
Record volume 3
9,868,003
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
4,724,793,245
Market Cap (USD)
3,406,975,227
Net sales (AUD)
8,007,500,000
Net sales (USD)
5,774,084,223
Number of employees
4,015
Sales / Employee (AUD)
1,994,396
Sales / Employee (USD)
1,438,128
Free-Float
82.3 %
Free-Float capitalization (AUD)
3,910,220,539
Free-Float capitalization (USD)
2,819,599,466
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
24.68
Moving average 20 days
24.55
Moving average 50 days
25.27
Moving average 100 days
25.02
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
48.01
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +0.24% | +80.41% | +60.53% | 3.41B | |
| +0.59% | -2.30% | +82.89% | +58.06% | 58.17B | |
| -0.69% | +4.20% | +128.09% | +174.41% | 58.65B | |
| +0.16% | -2.81% | +84.73% | +139.87% | 34.44B | |
| +2.42% | +2.50% | +11.67% | +45.54% | 24.24B | |
| -0.30% | -3.48% | -1.84% | -4.56% | 22.98B | |
| -0.02% | -0.55% | +87.32% | +616.78% | 22.73B | |
| +2.59% | -1.17% | +20.57% | -42.20% | 18.51B | |
| -1.32% | +8.40% | +50.56% | +115.26% | 11.27B | |
| -0.62% | +2.17% | +90.45% | +69.42% | 10.88B | |
| Average | +0.33% | +1.90% | +63.48% | +123.31% | 26.53B | |
| Weighted average by Cap. | +0.29% | +2.49% | +74.21% | +131.63% |
Historical Quotes: Sims Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d5c71c.RnUNMwNQf3sRGDCM6Nb6z17LS2tJX4QbNxFSYHJHi98.ERk-X1UHNTVnUXS_oY-jqDD7AhMBCcMrAFABLhsAw5okAUdVNjQmOCFrQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:09 | 24.77 | 438 | 489,403 |
| 07:10:09 | 24.77 | 3,457 | 488,965 |
| 07:10:09 | 24.77 | 1,494 | 485,508 |
| 07:10:09 | 24.77 | 1,580 | 484,014 |
| 07:10:09 | 24.77 | 1,937 | 482,434 |
| 07:10:09 | 24.77 | 3,260 | 480,497 |
| 07:10:09 | 24.77 | 1,256 | 477,237 |
| 07:10:09 | 24.77 | 616 | 475,981 |
| 07:10:09 | 24.77 | 138 | 475,365 |
| 07:10:09 | 24.77 | 1,307 | 475,227 |
Price Extremes
| 1 week | 24.02 |  | 25.29 |
| 1 month | 21.26 | | 26.95 |
| Current year | 16.81 | | 31.81 |
| 1 year | 13.04 | | 31.81 |
| 3 years | 9.69 | | 31.81 |
| 5 years | 9.69 | | 31.81 |
| 10 years | 5.52 | | 31.81 |
Monthly variations
Annual variations
| 2026 | +37.69% | ||
| 2025 | +51.43% | ||
| 2024 | -23.65% | ||
| 2023 | +18.87% | ||
| 2022 | -18.49% | ||
| 2021 | +19.41% | ||
| 2020 | +26.05% | ||
| 2019 | +6.27% | ||
| 2018 | -36.33% | ||
| 2017 | +22.92% | ||
| 2016 | +77.21% | ||
| 2015 | -39.82% | ||
| 2014 | +10.47% | ||
| 2013 | +17.73% | ||
| 2012 | -26.88% | ||
| 2011 | -41.35% | ||
| 2010 | -2.84% | ||
| 2009 | +28.03% | ||
| 2008 | -35.42% | ||
| 2007 | +32.79% | ||
| 2006 | +15.15% | ||
| 2005 | -1.35% | ||
| 2004 | +66.36% | ||
| 2003 | +37.18% | ||
| 2002 | +35.89% | ||
| 2001 | +5.42% | ||
| 2000 | -0.09% | ||
| 1999 | +11.32% | ||
| 1998 | -44.99% | ||
| 1997 | +25.37% | ||
| 1996 | -9.90% | ||
| 1995 | +26.08% | ||
| 1994 | -4.58% | ||
| 1993 | +211.90% | ||
| 1992 | -20.75% |
- Stock Market
- Stocks
- SGM Stock
- Quotes Sims Limited
Select your edition
All financial news and data tailored to specific country editions
