SIMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 AUD | +3.23% |
|
+3.32% | -21.92% |
| 04-22 | Sims Limited Appoints Grant Dempsey as an Independent Non-Executive Director and Member of the Audit Committee | CI |
| 03-25 | UBS Upgrades Sims to Buy From Neutral; Price Target is AU$14.50 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.76 $ | 11.86 $ | 11.83 $ | 11.77 $ | 12.15 $ |
| Volume | 295 354 | 283 600 | 322 744 | 174 054 | 283 230 |
| Change | +0.26% | +0.85% | -0.25% | -0.51% | +3.23% |
| Opening | 12.00 | 11.79 | 11.90 | 11.80 | 12.01 |
| High | 12.04 | 12.05 | 11.90 | 11.84 | 12.15 |
| Low | 11.70 | 11.65 | 11.68 | 11.73 | 11.74 |
Performance
| 1 day | +3.23% | ||
| 1 week | +3.32% | ||
| Current month | -4.48% | ||
| 1 month | -2.10% | ||
| 3 months | -14.98% | ||
| 6 months | -2.41% | ||
| Current year | -21.92% | ||
| 1 year | -22.12% | ||
| 3 years | -24.63% | ||
| 5 years | +14.51% | ||
| 10 years | +25.39% |
Volumes
marketsDaily volume
283 230
Estimated daily volume
283 230
Avg. Volume 20 sessions
307 591
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
3 737 230.65
Avg. Volume 20 sessions USD
2 449 343.60
Record volume 1
19 672 170
Record volume 2
9 895 687
Record volume 3
9 868 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 259 618 507
Capitalization (USD)
1 480 931 373
Net sales (AUD)
8 061 100 000
Net sales (USD)
5 283 164 329
Number of employees
4 605
Sales / Employee (AUD)
1 750 510
Sales / Employee (USD)
1 147 267
Free-Float
81.52 %
Free-Float capitalization (AUD)
1 844 661 612
Free-Float capitalization (USD)
1 208 972 774
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.65
12.15
1 month
11.6412.76
Current year
11.6015.60
1 year
11.6016.43
3 years
10.9722.80
5 years
5.5222.80
10 years
5.5222.80
Indicators
Moving average 5 days
11.79
Moving average 20 days
12.22
Moving average 50 days
12.37
Moving average 100 days
13.42
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
34.21
RSI 14 days
37.93
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +3.32% | -21.92% | -22.12% | 1.48B | ||
| -0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
| +1.21% | +3.77% | +20.39% | +52.27% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
| +0.46% | -1.04% | -7.07% | -5.93% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
| -1.48% | +11.79% | +34.17% | +96.10% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| +2.19% | -3.07% | -5.91% | -11.22% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
| +0.35% | -1.95% | -18.70% | -12.98% | 5.62B | ||
| Average | +0.34% | -1.25% | -1.21% | +21.16% | ||
| Weighted average by Cap. | +0.29% | -1.91% | +1.26% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f31645e.x6y644rPkazZvGAQjlDvrmQEAtVFmmZz8ep0ihLVcxU.tdb4zsWn3pur8xZ82gq57xFBQ7sa4y80vtxC8lznEW-W1e2M-v_2wpXGUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:04 | 12.15 | 36 | 281,837 |
| 07:10:04 | 12.15 | 613 | 281,801 |
| 07:10:04 | 12.15 | 1,217 | 281,188 |
| 07:10:04 | 12.15 | 229 | 279,971 |
| 07:10:04 | 12.15 | 996 | 279,742 |
| 07:10:04 | 12.15 | 326 | 278,746 |
| 07:10:04 | 12.15 | 2 | 278,420 |
| 07:10:04 | 12.15 | 1,676 | 278,418 |
| 07:10:04 | 12.15 | 1,138 | 276,742 |
| 07:10:04 | 12.15 | 2,247 | 275,604 |
Monthly variations
Annual change
| 2024 | -24.36% | ||
| 2023 | +18.87% | ||
| 2022 | -18.49% | ||
| 2021 | +19.41% | ||
| 2020 | +26.05% | ||
| 2019 | +6.27% | ||
| 2018 | -36.33% | ||
| 2017 | +22.92% | ||
| 2016 | +77.21% | ||
| 2015 | -39.82% | ||
| 2014 | +10.47% | ||
| 2013 | +17.73% | ||
| 2012 | -26.88% | ||
| 2011 | -41.35% | ||
| 2010 | -2.84% | ||
| 2009 | +28.03% | ||
| 2008 | -35.42% | ||
| 2007 | +32.79% | ||
| 2006 | +15.15% | ||
| 2005 | -1.35% | ||
| 2004 | +66.36% | ||
| 2003 | +37.18% | ||
| 2002 | +35.89% | ||
| 2001 | +5.42% | ||
| 2000 | -0.09% | ||
| 1999 | +11.32% | ||
| 1998 | -44.99% | ||
| 1997 | +25.37% | ||
| 1996 | -9.90% | ||
| 1995 | +26.08% | ||
| 1994 | -4.58% | ||
| 1993 | +211.90% | ||
| 1992 | -20.75% |
- Stock Market
- Equities
- SGM Stock
- Quotes Sims Limited
