|
Market Closed -
Deutsche Boerse AG
14:25:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.28 EUR | +0.73% |
|
+3.63% | +49.80% |
| 08-18 | Sims Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-18 | Sims Fiscal 2026 Underlying EPS, Sales Revenue Up; Shares Fall 12% | MT |
Stock exchange
Deutsche Boerse AG
I8M 15.28 €
+0.73%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGM | 25.03AUD | +1.25% | 19.43M $ | ||
OTC Markets
| SMUPF | 18.60USD | +12.73% | 186K $ | |
|
Tradegate
| I8M | 15.40EUR | -0.13% | 862.12 € | |
|
Boerse Muenchen
| I8M | 15.50EUR | +3.16% | 31.01 € | |
|
Deutsche Boerse AG
| I8M | 15.28EUR | +0.73% | 0 € | |
|
Börse Stuttgart
| I8M | 15.24EUR | -0.10% | 0 € | |
| SMSMY | 18.24USD | +8.54% | 11.79K $ | ||
|
Deutsche Boerse AG
| I8MA | 14.60EUR | +3.55% | 0 € | |
|
Boerse Muenchen
| I8MA | 15.50EUR | 0.00% | 0 € |
Quotes 5-day view: Sims Limited
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €14.88 | €14.95 | €14.79 | €15.17 | €15.28 |
| Change | +0.40% | +0.47% | -1.04% | +2.57% | +0.73% |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.63% | ||
| Current month | +2.72% | ||
| 1 month | -0.52% | ||
| 3 months | -11.78% | ||
| 6 months | +21.27% | ||
| Current year | +49.80% | ||
| 1 year | +98.44% | ||
| 3 years | +69.03% | ||
| 5 years | +70.57% | ||
| 10 years | +143.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,746,215,610
Market Cap (USD)
3,418,224,482
Net sales (AUD)
8,007,500,000
Net sales (USD)
5,767,001,500
Number of employees
4,015
Sales / Employee (AUD)
1,994,396
Sales / Employee (USD)
1,436,364
Free-Float
82.35 %
Free-Float capitalization (EUR)
3,930,134,181
Free-Float capitalization (USD)
2,830,482,637
Indicators
Moving average 5 days
14.92
Moving average 20 days
15.26
Moving average 50 days
15.5
Moving average 100 days
15.12
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
43.3
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +3.63% | +98.44% | +69.03% | 3.42B | |
| -0.53% | +3.45% | +79.79% | +51.27% | 59.55B | |
| +2.41% | +5.23% | +141.09% | +167.89% | 57.54B | |
| -1.61% | +2.64% | +86.79% | +125.59% | 35.26B | |
| +2.91% | +1.39% | +12.63% | +48.70% | 24.25B | |
| +1.68% | -3.11% | +101.65% | +638.89% | 23.17B | |
| -1.80% | +3.11% | +7.37% | -1.33% | 23.67B | |
| -1.46% | -0.74% | +20.36% | -39.82% | 19.05B | |
| -1.56% | +1.14% | +36.19% | +231.87% | 11.01B | |
| +2.77% | +1.29% | +99.04% | +65.13% | 10.77B | |
| Average | +0.35% | +1.24% | +68.34% | +135.72% | 26.77B | |
| Weighted average by Cap. | +0.39% | +2.09% | +78.28% | +133.83% |
Historical Quotes: Sims Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.74 |  | 15.3 |
| 1 month | 13.69 | | 16.32 |
| Current year | 10.2 | | 18.29 |
| 1 year | 7.35 | | 18.29 |
| 3 years | 5.7 | | 18.29 |
| 5 years | 5.7 | | 18.29 |
| 10 years | 3.1 | | 18.29 |
Monthly variations
Annual variations
| 2026 | +49.80% | ||
| 2025 | +45.71% | ||
| 2024 | -25.69% | ||
| 2023 | +14.18% | ||
| 2022 | -19.55% | ||
| 2021 | +24.30% | ||
| 2020 | +20.44% | ||
| 2019 | +9.95% | ||
| 2018 | -38.90% | ||
| 2017 | +16.84% | ||
| 2016 | +81.28% | ||
| 2015 | -38.93% | ||
| 2014 | +14.26% | ||
| 2013 | -4.18% | ||
| 2012 | -26.67% | ||
| 2011 | -40.41% | ||
| 2010 | +23.59% | ||
| 2009 | -42.04% | ||
| 2008 | +70.75% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- SGM Stock
- I8M Stock
- Quotes Sims Limited
Select your edition
All financial news and data tailored to specific country editions
