Stock SIMPLEXINF SIMPLEX INFRASTRUCTURES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Simplex Infrastructures Limited

Equities

SIMPLEXINF

INE059B01024

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 11:00:50 22/05/2024 BST 		5-day change 1st Jan Change
124.2 INR -3.76% Intraday chart for Simplex Infrastructures Limited -3.01% +55.93%
02-13 Simplex Infrastructures Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Simplex Infrastructures Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Simplex Infrastructures Limited(SIMPLEXINF) : Historical Chart (5-day)
  17/05/2024 18/05/2024 21/05/2024 Today 22/05/2024
Last 132.9 ₹ 135.75 ₹ 129 ₹ 124.15 ₹ 124.2 ₹
Volume 7 048 21 7 665 24 920 24 920
Change -2.06% +2.14% -4.97% -3.76% -3.76%
Opening 133.00 136.90 133.00 129.00 129
High 135.00 136.90 137.00 129.00 129
Low 128.95 135.75 129.00 122.55 122.6

Performance

1 day-3.76%
1 week-3.01%
Current month-7.21%
1 month-16.06%
3 months+12.68%
6 months+64.70%
Current year+55.93%
1 year+259.86%
3 years+295.38%
5 years-21.02%
10 years-44.91%

Volumes

markets
Daily volume
24 920
Estimated daily volume
24 920
Avg. Volume 20 sessions
18 490
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
2 295 533.50
Avg. Volume 20 sessions USD
27 576.24
Record volume 1
12 171 300
Record volume 2
1 444 157
Record volume 3
1 109 574
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 367 534 255
Capitalization (USD)
88 506 189
Net sales (INR)
18 738 300 000
Net sales (USD)
225 103 198
Free-Float
40.01 %
Free-Float capitalization (INR)
2 947 648 305
Free-Float capitalization (USD)
35 410 099
Average Daily Capital Traded
0.03%

Highs and lows

1 week
122.55
Extreme 122.55
141.10
1 month
119.65
Extreme 119.65
148.00
Current year
77.01
Extreme 77.01
150.85
1 year
29.75
Extreme 29.75
150.85
3 years
29.75
Extreme 29.75
150.85
5 years
16.45
Extreme 16.45
175.00
10 years
16.45
Extreme 16.45
650.00

Indicators

Moving average 5 days
133.00
Moving average 20 days
135.10
Moving average 50 days
118.54
Moving average 100 days
104.51
Price spread / (MMA5)
+7.13%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-15.82%
STIM
RSI 9 days
53.49
RSI 14 days
55.26

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
SIMPLEX INFRASTRUCTURES LIMITED Stock Simplex Infrastructures Limited
-3.76%-3.01%+55.93%+259.86% 88.51M
VINCI Stock VINCI
-0.35%-1.20%+1.32%+4.44% 71.61B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.59%+2.41%-1.90%+57.98% 56.77B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.63%+0.09%+25.59%+58.51% 39.82B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.03%+6.70%+22.45%-4.69% 33.54B
FERROVIAL SE Stock Ferrovial SE
+0.44%-1.93%+11.08%+23.34% 29.05B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.32%+2.07%+21.48%-11.65% 21.7B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.34%-4.11%+12.37%+20.09% 19.01B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.53%+0.31%+79.55%+134.56% 18.25B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.62%+2.97%+39.37%+1.46% 17.78B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.46%+2.15%+18.40%-14.35% 15.62B
BOUYGUES SA Stock Bouygues SA
-0.73%-2.72%+3.78%+15.95% 14.53B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.69%+2.84%+11.04%-21.30% 12.71B
AECOM Stock AECOM
-1.26%-2.21%-3.63%+12.19% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.18%+28.48%+30.72% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.21%-3.35%+59.56%+117.35% 11.66B
Average+0.01%+0.77%+24.06%+42.78%
Weighted average by Cap.+0.22%+1.06%+16.60%+27.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01fa09fbf1ad7a4.rha8XSyDwElIkurHPLkhC9npmC_vLOBmOqsgDgzAId4.y33kCUvAkQogo42-Wd1xRIzf1ny-XaczSJJlV0PzGOvHWdgtc_ewLTDknQ
DatePriceVolumeDaily volume
10:49:52 125.5 1 24,920
10:47:47 123.6 5 24,919
10:37:06 124 30 24,914
10:36:42 124 5 24,884
10:35:10 124 15 24,879
10:34:53 124.2 313 24,864
10:10:06 124.2 3 24,551
10:08:17 126 14 24,548
10:00:12 126 10 24,534

Chart Simplex Infrastructures Limited

Chart Simplex Infrastructures Limited
More charts

Monthly variations

Annual change

2024+55.93%
2023+38.47%
2022+31.73%
2021+5.18%
2020+27.11%
2019-83.62%
2018-65.82%
2017+96.07%
2016-4.59%
2015-13.25%
2014+313.52%
2013-65.90%
2012+44.43%
2011-57.05%
2010-25.89%
2009+218.01%
2008-73.24%
2007+74.78%
2006+24.15%
2005+536.04%
2004+50.99%
  1. Stock Market
  2. Equities
  3. SIMPLEXINF Stock
  4. Quotes Simplex Infrastructures Limited