SIMPAC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,310 KRW | +2.25% |
|
-0.69% | +9.67% |
| 2023 | SIMPAC Inc.(KOSE:A009160) dropped from S&P Global BMI Index | CI |
| 2023 | SIMPAC Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4315 ₩ | 4295 ₩ | 4235 ₩ | 4215 ₩ | 4310 ₩ |
| Volume | 25 916 | 36 533 | 30 996 | 41 260 | 69 032 |
| Change | -0.58% | -0.46% | -1.40% | -0.47% | +2.25% |
| Opening | 4,325.00 | 4,390.00 | 4,260.00 | 4,235.00 | 4,200.00 |
| High | 4,345.00 | 4,400.00 | 4,320.00 | 4,400.00 | 4,400.00 |
| Low | 4,255.00 | 4,265.00 | 4,225.00 | 4,160.00 | 4,200.00 |
Performance
| 1 day | +2.25% | ||
| 1 week | -0.69% | ||
| Current month | +2.50% | ||
| 1 month | -6.10% | ||
| 3 months | +3.48% | ||
| 6 months | +21.41% | ||
| Current year | +9.67% | ||
| 1 year | -28.76% | ||
| 3 years | -10.21% | ||
| 5 years | +69.35% |
Volumes
marketsDaily volume
69 032
Avg. Volume 20 sessions
66 647
Avg. Volume 20 sessions KRW
287 248 570.00
Avg. Volume 20 sessions USD
211 127.70
Record volume 1
17 075 250
Record volume 2
13 521 980
Record volume 3
12 999 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
227 595 809 524
Capitalization (USD)
167 282 920
Net sales (KRW)
609 449 638 170
Net sales (USD)
447 945 484
Number of employees
24
Sales / Employee (KRW)
25 393 734 924
Sales / Employee (USD)
18 664 395
Free-Float
22.95 %
Free-Float capitalization (KRW)
62 987 460 890
Free-Float capitalization (USD)
46 295 784
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 160.00
4 400.00
1 month
4 010.004 590.00
Current year
3 750.005 440.00
1 year
3 270.006 400.00
3 years
3 270.009 870.00
5 years
1 665.009 870.00
10 years
1 665.009 870.00
Indicators
Moving average 5 days
4 274.00
Moving average 20 days
4 289.25
Moving average 50 days
4 335.40
Moving average 100 days
4 191.40
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
52.07
RSI 14 days
50.08
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -0.69% | +9.67% | -28.76% | 167M | ||
| +2.48% | +2.86% | +0.12% | +25.40% | 25.05B | ||
| -2.11% | +1.31% | +17.20% | +6.76% | 21.3B | ||
| +0.60% | +0.40% | -7.41% | -13.79% | 11.69B | ||
| +4.15% | +5.89% | +30.79% | +70.42% | 11.28B | ||
| -0.06% | -0.06% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.84% | +9.59% | -12.57% | 9.98B | ||
| +1.15% | +6.63% | +1.53% | +15.48% | 8.37B | ||
| +1.89% | +16.27% | +16.40% | +90.22% | 7.89B | ||
| +4.63% | +1.53% | +24.38% | +156.02% | 6.71B | ||
| +0.33% | -5.06% | -8.63% | +9.75% | 6.32B | ||
| +0.92% | +2.26% | +2.79% | +33.94% | 5.2B | ||
| +0.43% | +2.33% | +13.46% | +51.04% | 5.03B | ||
| -2.14% | -2.14% | -2.33% | -0.20% | 4.91B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.51B | ||
| -1.89% | -4.78% | +40.00% | +52.80% | 4.5B | ||
| Average | +0.79% | +0.82% | +10.28% | +37.37% | ||
| Weighted average by Cap. | +0.83% | +0.71% | +9.68% | +31.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | -16.12% | ||
| 2022 | -26.91% | ||
| 2021 | +159.51% | ||
| 2020 | -16.13% | ||
| 2019 | +20.70% | ||
| 2018 | -31.07% |
- Stock Market
- Equities
- A009160 Stock
- Quotes SIMPAC Inc.
