SIMONE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 EUR | 0.00% |
|
-5.78% | -28.90% |
| 05-16 | Portobello, delegated powers granted to president and one director | AN |
| 05-13 | Mib only list in green; DiaSorin bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 1.6 € | 1.6 € | 1.6 € | 1.55 € |
| Volume | 8 000 | 1 000 | 2 000 | 13 000 |
| Change | 0.00% | 0.00% | 0.00% | -3.13% |
| Opening | 1.60 | 1.60 | 1.60 | 1.57 |
| High | 1.66 | 1.60 | 1.60 | 1.57 |
| Low | 1.60 | 1.60 | 1.60 | 1.55 |
Performance
| 1 week | -5.78% | ||
| 1 month | +3.33% | ||
| 3 months | -15.76% | ||
| Current year | -28.90% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
9 333
Daily volume ratio
1.39
Avg. Volume 20 sessions
14 466.15
Avg. Volume 20 sessions USD
15 699.10
Record volume 1
143 000
Record volume 2
64 000
Record volume 3
60 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
12 007 345
Capitalization (USD)
13 030 731
Free-Float
21 %
Free-Float capitalization (EUR)
2 521 542
Free-Float capitalization (USD)
2 736 454
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.55
1.76
1 month
1.501.98
Current year
1.502.28
1 year
1.502.28
3 years
1.502.28
5 years
1.502.28
10 years
1.502.28
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.68
Moving average 50 days
1.72
Moving average 100 days
1.87
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
36.17
RSI 14 days
40.60
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.78% | -28.90% | - | 13.03M | ||
| -0.32% | +0.57% | +30.92% | +25.43% | 3.55B | ||
| -2.01% | -5.96% | +18.44% | +2.23% | 2.98B | ||
| -1.49% | -4.78% | +12.17% | -0.81% | 2.67B | ||
| -2.44% | -6.89% | -14.03% | -42.54% | 2.37B | ||
| -3.75% | -8.83% | -18.15% | +15.21% | 2.2B | ||
| -3.09% | -5.00% | +3.88% | -17.77% | 2.01B | ||
| -1.94% | -6.67% | -18.56% | -43.28% | 1.76B | ||
| -2.92% | -2.74% | +5.76% | -5.94% | 1.5B | ||
| +0.05% | +0.76% | -1.75% | -11.83% | 1.04B | ||
| -2.88% | -6.73% | -30.52% | +35.08% | 1.02B | ||
| -2.33% | -4.87% | -9.31% | -23.06% | 709M | ||
| -2.28% | -7.61% | -3.58% | -15.35% | 679M | ||
| 0.00% | +1.77% | +7.46% | +24.73% | 643M | ||
| -1.65% | -3.70% | -6.94% | -9.57% | 610M | ||
| -6.09% | -11.32% | -13.04% | -23.07% | 581M | ||
| Average | -2.07% | -5.28% | -4.13% | -6.04% | ||
| Weighted average by Cap. | -2.05% | -4.83% | +2.38% | -4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45faac3f3d51306ac31217169.OIt3li0cY6BhnJs-LnUrx3bhlbfOdlfcETJBXfQ4aw8.ct8F_Rx4NthM9bZtTxdspT6CuP2KMQbkXUUAOKJRKEsA_BnXFHgNyBTo3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:33 | 1.55 | 1,000 | 12,000 |
| 16:09:20 | 1.55 | 1,000 | 11,000 |
| 15:39:40 | 1.55 | 1,000 | 10,000 |
| 15:39:19 | 1.55 | 1,000 | 9,000 |
| 14:44:38 | 1.55 | 1,000 | 8,000 |
| 11:27:43 | 1.55 | 1,000 | 7,000 |
| 10:43:29 | 1.56 | 1,000 | 6,000 |
| 10:43:19 | 1.56 | 1,000 | 5,000 |
| 08:47:56 | 1.56 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -28.90% | ||
| 2023 | +9.00% |
- Stock Market
- Equities
- SMN Stock
- Quotes Simone S.p.A.
