Quotes Sime Darby

Equities

SIME

MYL4197OO009

Consumer Goods Conglomerates

End-of-day quote BURSA MALAYSIA 23:00:00 16/07/2024 BST 5-day change 1st Jan Change
2.69 MYR +0.37% Intraday chart for Sime Darby +1.89% +14.47%

Quotes 5-day view

End-of-day quote BURSA MALAYSIA
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 2.71 RM 2.75 RM 2.77 RM 2.68 RM 2.69 RM
Volume 10 248 200 11 955 200 12 883 700 12 089 700 19 902 200
Change +2.65% +1.48% +0.73% -3.25% +0.37%
Opening 2.64 2.71 2.75 2.76 2.69
High 2.72 2.75 2.79 2.76 2.72
Low 2.64 2.70 2.74 2.67 2.68

Performance

1 day+0.37%
1 week+1.89%
Current month+2.67%
1 month+6.32%
3 months-1.47%
6 months+8.03%
Current year+14.47%
1 year+28.71%
3 years+23.39%
5 years+22.27%
10 years-72.12%

Volumes

markets
Daily volume
19 902 200
Avg. Volume 20 sessions
12 803 313
Avg. Volume 20 sessions MYR
34 440 911.97
Avg. Volume 20 sessions USD
7 383 614.91
Record volume 1
124 723 400
Record volume 2
68 103 300
Record volume 3
63 678 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (MYR)
18 337 910 264
Capitalization (USD)
3 931 372 892
Net sales (MYR)
48 288 000 000
Net sales (USD)
10 352 222 880
Number of employees
30 000
Sales / Employee (MYR)
1 609 600
Sales / Employee (USD)
345 074
Free-Float
37.46 %
Free-Float capitalization (MYR)
6 869 585 469
Free-Float capitalization (USD)
1 472 736 081
Average Daily Capital Traded
0.19%

Highs and lows

1 week
2.67
Extreme 2.67
2.79
1 month
2.51
Extreme 2.51
2.79
Current year
2.33
Extreme 2.33
2.97
1 year
2.05
Extreme 2.05
2.97
3 years
1.98
Extreme 1.98
2.97
5 years
1.56
Extreme 1.56
2.97
10 years
1.56
Extreme 1.56
9.77

Indicators

Moving average 5 days
2.72
Moving average 20 days
2.64
Moving average 50 days
2.72
Moving average 100 days
2.71
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
53.34
RSI 14 days
51.82

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.37%+1.89%+14.47%+28.71% 3.93B
-0.12%-1.02%+2.30%+3.21% 244B
-3.80%-5.46%+22.75%+40.96% 171B
+0.80%+2.67%+5.01%+5.78% 143B
-2.97%-2.33%+81.47%+110.79% 113B
+0.16%+7.62%-3.07%+1.08% 75.76B
+1.29%+2.92%-4.28%+2.89% 57.9B
-2.21%+7.06%+138.32%+209.54% 43.19B
-2.22%-0.63%+41.15%+37.47% 38.48B
+0.09%-0.91%+18.15%+7.69% 31.53B
-0.53%-3.76%-40.11%-44.91% 30.65B
-0.08%-0.53%+0.61%+10.59% 21.87B
-4.09%-7.10%-33.19%+0.21% 16.11B
-1.11%+6.31%-1.02%-12.88% 14.38B
+0.13%+6.02%+28.32%+55.87% 13.66B
+1.83%-1.76%-21.06%-33.18% 11.22B
Average-0.62%+1.21%+15.61%+26.49%
Weighted average by Cap.-0.44%+0.27%+19.84%+30.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Sime Darby
More charts

Monthly variations

Annual change

2024+14.47%
2023+2.17%
2022-0.86%
2021+0.43%
2020+4.05%
2019-7.50%
2018+8.60%
2017-72.72%
2016+4.52%
2015-15.67%
2014-3.47%
20130.00%
2012+3.48%
2011+4.55%
2010-1.90%
2009+72.50%
2008-56.30%
2007+65.28%
2006+17.07%
2005+2.50%
2004+15.38%
2003+4.84%
2002+1.22%
2001+2.94%
2000-1.24%
1999+10.55%
1998+16.58%
1997-62.41%
1996+47.41%
1995+15.38%
1994-7.02%
1993+57.95%
1992+23.20%