SIM TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | 0.00% |
|
0.00% | +5.17% |
| 04-11 | Sim Technology's March Revenue Surges 42% | MT |
| 04-10 | SIM Technology Group Limited Reports Unaudited Revenue Results for the Month and Year to Date Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.31 $ | 0.305 $ | 0.305 $ | 0.305 $ | 0.305 $ |
| Volume | 447 042 | 494 000 | 0 | 40 000 | 40 000 |
| Change | 0.00% | -1.61% | 0.00% | 0.00% | 0.00% |
| Opening | 0.31 | 0.31 | 0.31 | 0.30 | 0.3 |
| High | 0.31 | 0.31 | 0.31 | 0.31 | 0.305 |
| Low | 0.30 | 0.30 | 0.31 | 0.30 | 0.3 |
Performance
| 1 month | -20.78% | ||
| 3 months | +15.09% | ||
| 6 months | -1.61% | ||
| Current year | +5.17% | ||
| 1 year | +17.31% | ||
| 3 years | -23.75% | ||
| 10 years | -8.96% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
323 580
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
98 691.90
Avg. Volume 20 sessions USD
12 625.26
Record volume 1
206 109 000
Record volume 2
177 707 000
Record volume 3
151 426 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
653 368 526
Capitalization (USD)
83 582 822
Net sales (HKD)
543 940 000
Net sales (USD)
69 584 068
Number of employees
469
Sales / Employee (HKD)
1 159 787
Sales / Employee (USD)
148 367
Free-Float
43.23 %
Free-Float capitalization (HKD)
282 437 659
Free-Float capitalization (USD)
36 131 120
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.30
0.31
1 month
0.280.39
Current year
0.250.40
1 year
0.240.40
3 years
0.240.49
5 years
0.180.62
10 years
0.180.78
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
45.35
RSI 14 days
48.46
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.17% | +17.31% | 83.58M | ||
| +6.47% | +10.28% | +22.44% | +71.15% | 57.15B | ||
| +2.59% | +0.06% | +4.11% | +34.11% | 15.7B | ||
| -1.60% | +1.33% | -24.56% | -38.45% | 5.57B | ||
| -1.62% | -6.04% | -5.27% | +173.03% | 3.37B | ||
| -1.39% | +0.71% | +98.14% | - | 1.28B | ||
| -1.18% | -4.55% | +37.70% | +5.00% | 857M | ||
| +1.05% | +2.85% | +15.14% | +344.62% | 366M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| 0.00% | -2.86% | +37.68% | -23.69% | 110M | ||
| -0.52% | -1.04% | -5.47% | -30.91% | 83.57M | ||
| -0.45% | +0.75% | -12.20% | -19.20% | 64.73M | ||
| +13.70% | +54.85% | -21.83% | -76.81% | 50.7M | ||
| Average | -1.78% | +2.52% | +7.77% | +36.62% | ||
| Weighted average by Cap. | +4.60% | +1.72% | +15.94% | +60.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YOaxInQIHS-BI2rum8-mTTX64-pbrkphzFwmCZK55Ec.B7PWbh1Ndh2saCSX-aHzKH_OsNM05jwYmAVfZM3IjR8P0ohIBm5Oa7VOCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:11 | 0.305 | 2,000 | 40,000 |
| 08:15:19 | 0.3 | 2,000 | 38,000 |
| 08:13:06 | 0.3 | 16,000 | 36,000 |
| 08:13:06 | 0.3 | 4,000 | 20,000 |
| 08:10:01 | 0.3 | 10,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | +3.57% | ||
| 2022 | -37.78% | ||
| 2021 | +26.76% | ||
| 2020 | +36.54% | ||
| 2019 | -17.46% | ||
| 2018 | -22.22% | ||
| 2017 | +32.79% | ||
| 2016 | -31.46% | ||
| 2015 | +23.61% | ||
| 2014 | +9.09% | ||
| 2013 | +11.86% | ||
| 2012 | -61.18% | ||
| 2011 | -48.65% | ||
| 2010 | +46.53% | ||
| 2009 | +53.03% | ||
| 2008 | -63.13% | ||
| 2007 | -45.43% | ||
| 2006 | +105.00% | ||
| 2005 | +11.89% |
- Stock Market
- Equities
- 2000 Stock
- Quotes SIM Technology Group Limited
