SIM TECHNOLOGY GROUP LIMITED Quotes SIM Technology Group Limited Taiwan S.E.
Equities
912000
TW0009120006
Phones & Handheld Devices
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 TWD | -0.31% |
|
+1.90% | +39.57% |
| 05-13 | SIM Technology Reports 39% Lower Revenue for April | MT |
| 05-10 | SIM Technology Group Limited Announces the Unaudited Revenue for the Month and Four Months Ended 30 April 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.11 NT$ | 3.26 NT$ | 3.32 NT$ | 3.22 NT$ | 3.21 NT$ |
| Volume | 8 570 807 | 3 542 640 | 3 414 145 | 2 271 644 | 1 869 267 |
| Change | -1.27% | +4.82% | +1.84% | -3.01% | -0.31% |
| Opening | 3.46 | 3.14 | 3.29 | 3.30 | 3.26 |
| High | 3.46 | 3.35 | 3.36 | 3.39 | 3.28 |
| Low | 3.11 | 3.14 | 3.18 | 3.20 | 3.20 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.90% | ||
| 1 month | +26.38% | ||
| 3 months | +47.25% | ||
| 6 months | +35.44% | ||
| Current year | +39.57% | ||
| 1 year | +50.00% | ||
| 3 years | +11.85% | ||
| 5 years | +23.94% | ||
| 10 years | +16.73% |
Volumes
marketsDaily volume
1 869 267
Avg. Volume 20 sessions
3 221 805
Avg. Volume 20 sessions TWD
10 341 994.05
Avg. Volume 20 sessions USD
318 595.47
Record volume 1
105 715 300
Record volume 2
81 147 120
Record volume 3
54 317 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
739 320 091
Capitalization (USD)
94 557 561
Net sales (HKD)
543 940 000
Net sales (USD)
69 568 838
Number of employees
469
Sales / Employee (HKD)
1 159 787
Sales / Employee (USD)
148 334
Free-Float
43.23 %
Free-Float capitalization (TWD)
319 592 737
Free-Float capitalization (USD)
40 875 272
Average Daily Capital Traded
1.4%
Highs and lows
1 week
3.11
3.46
1 month
2.563.46
Current year
2.134.25
1 year
1.974.25
3 years
1.904.25
5 years
1.4713.35
10 years
1.4713.35
Indicators
Moving average 5 days
3.22
Moving average 20 days
2.88
Moving average 50 days
2.83
Moving average 100 days
2.53
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-10.28%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-21.18%
STIM
RSI 9 days
65.18
RSI 14 days
63.54
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.90% | +39.57% | +50.00% | 94.56M | ||
| -1.24% | -4.48% | +12.05% | +70.37% | 55.84B | ||
| -1.36% | -0.84% | -5.35% | +3.89% | 14.59B | ||
| -0.29% | +3.00% | -27.87% | -40.61% | 5.22B | ||
| -2.06% | -3.30% | -2.41% | +180.90% | 3.42B | ||
| -1.40% | -12.54% | +70.22% | - | 1.08B | ||
| -1.32% | -1.32% | +22.95% | -2.60% | 756M | ||
| +1.61% | -3.96% | +25.50% | +530.00% | 403M | ||
| -7.80% | -2.90% | +45.65% | -6.07% | 117M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| +1.00% | +1.10% | +0.50% | -18.55% | 87.96M | ||
| +0.59% | +1.63% | -10.24% | -16.59% | 64.74M | ||
| -3.92% | +7.30% | -25.38% | -61.52% | 55.21M | ||
| Average | -4.40% | -1.46% | +7.32% | +57.20% | ||
| Weighted average by Cap. | -1.29% | -3.31% | +6.67% | +56.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.57% | ||
| 2023 | +2.22% | ||
| 2022 | -25.74% | ||
| 2021 | -0.33% | ||
| 2020 | +48.29% | ||
| 2019 | -12.77% | ||
| 2018 | -22.19% | ||
| 2017 | +21.29% | ||
| 2016 | -33.24% | ||
| 2015 | +24.75% | ||
| 2014 | +24.07% | ||
| 2013 | +13.68% | ||
| 2012 | -63.13% | ||
| 2011 | -48.43% |
- Stock Market
- Equities
- 2000 Stock
- 912000 Stock
- Quotes SIM Technology Group Limited
