SILVERLINE ENDUSTRI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.08 TRY | +6.04% |
|
+6.63% | +51.87% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 19.5 ₺ | 19.28 ₺ | 19.88 ₺ | 21.08 ₺ |
| Volume | 1 369 391 | 834 984 | 2 267 549 | 4 741 733 |
| Change | -0.61% | -1.13% | +3.11% | +6.04% |
| Opening | 19.58 | 19.42 | 18.76 | 19.90 |
| High | 19.69 | 19.50 | 20.38 | 21.86 |
| Low | 19.16 | 19.07 | 18.27 | 19.61 |
Performance
| 1 day | +6.04% | ||
| 1 week | +6.63% | ||
| Current month | +4.36% | ||
| 1 month | -7.14% | ||
| 3 months | +11.42% | ||
| 6 months | +32.00% | ||
| Current year | +51.87% | ||
| 1 year | +86.22% | ||
| 3 years | +262.20% | ||
| 5 years | +2,051.02% | ||
| 10 years | +2,851.55% |
Volumes
marketsDaily volume
4 741 733
Estimated daily volume
4 741 733
Avg. Volume 20 sessions
2 441 286
Daily volume ratio
1.94
Avg. Volume 20 sessions TRY
51 462 308.88
Avg. Volume 20 sessions USD
1 596 103.51
Record volume 1
65 540 850
Record volume 2
44 496 190
Record volume 3
30 894 810
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (TRY)
896 183 298
Capitalization (USD)
27 795 125
Net sales (TRY)
1 648 366 490
Net sales (USD)
51 124 087
Number of employees
1 116
Sales / Employee (TRY)
1 477 031
Sales / Employee (USD)
45 810
Free-Float
58.71 %
Free-Float capitalization (TRY)
526 177 693
Free-Float capitalization (USD)
16 319 401
Average Daily Capital Traded
5.74%
Highs and lows
1 week
18.27
21.86
1 month
18.2724.52
Current year
13.5824.52
1 year
11.1724.52
3 years
4.6536.88
5 years
0.9936.88
10 years
0.6236.88
Indicators
Moving average 5 days
19.54
Moving average 20 days
20.74
Moving average 50 days
19.82
Moving average 100 days
18.12
Price spread / (MMA5)
-7.29%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
40.53
RSI 14 days
44.83
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.04% | +6.63% | +51.87% | +86.22% | 27.8M | ||
| +1.61% | +1.61% | +17.37% | +30.63% | 9.95B | ||
| +1.06% | +3.80% | +12.24% | +11.91% | 2.31B | ||
| +0.87% | -5.84% | +21.40% | +55.27% | 1.88B | ||
| +0.43% | -2.75% | +25.48% | -23.25% | 1.39B | ||
| -0.55% | +0.65% | -4.56% | -1.35% | 1.18B | ||
| -6.82% | -3.22% | +9.36% | -33.73% | 1.08B | ||
| -3.26% | -1.19% | +26.98% | +29.35% | 489M | ||
| -4.64% | -4.55% | -18.40% | -21.73% | 469M | ||
| +0.33% | -5.31% | +0.78% | -16.51% | 409M | ||
| -0.66% | +0.58% | -16.06% | -0.11% | 407M | ||
| -2.18% | -4.62% | -10.86% | -14.84% | 367M | ||
| -2.34% | +2.10% | -17.44% | -17.06% | 243M | ||
| -0.27% | +10.36% | +10.28% | +3.60% | 197M | ||
| -0.10% | +2.05% | -25.71% | -28.78% | 166M | ||
| +2.28% | -0.42% | +5.12% | -68.37% | 69M | ||
| Average | -0.51% | -0.68% | +5.49% | -0.55% | ||
| Weighted average by Cap. | +0.37% | -0.46% | +13.14% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
234ba848db6c81759c07c4.FZ_KKRK0GOh6m6Pmnq7WESDJEZ3FmF4IMbDuEqXKAOU.StK5BHjAKLcv7MLWy_u0aEevUNeT9Dg_df-HYO2EYoNt8rkEJ4IvjTDD4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:21 | 21.08 | 67 | 4,741,733 |
| 16:08:15 | 21.08 | 459 | 4,741,666 |
| 16:08:01 | 21.08 | 2,661 | 4,741,207 |
| 16:08:01 | 21.08 | 106 | 4,738,546 |
| 16:08:01 | 21.08 | 16,175 | 4,738,440 |
| 16:08:01 | 21.08 | 6,697 | 4,722,265 |
| 16:08:01 | 21.08 | 17,022 | 4,715,568 |
| 16:08:01 | 21.08 | 5,000 | 4,698,546 |
| 16:08:01 | 21.08 | 850 | 4,693,546 |
| 16:08:01 | 21.08 | 9,150 | 4,692,696 |
Monthly variations
Annual change
| 2024 | +51.87% | ||
| 2023 | -20.46% | ||
| 2022 | +258.32% | ||
| 2021 | -43.37% | ||
| 2020 | +298.15% | ||
| 2019 | +61.19% | ||
| 2018 | -22.89% | ||
| 2017 | +95.54% | ||
| 2016 | +30.23% | ||
| 2015 | -10.42% | ||
| 2014 | +35.21% | ||
| 2013 | -21.98% | ||
| 2012 | -4.21% | ||
| 2011 | -45.71% | ||
| 2010 | +108.33% | ||
| 2009 | +82.61% | ||
| 2008 | -78.10% | ||
| 2007 | +96.49% | ||
| 2006 | -33.20% |
- Stock Market
- Equities
- SILVR Stock
- Quotes Silverline Endustri ve Ticaret
