SILVERBOX CORP III |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.59 USD | +0.09% |
|
-0.56% | +2.42% |
| 05-09 | SilverBox Corp III Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | SilverBox Corp III Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 18/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 10.65 $ | 10.59 $ | 10.58 $ | 10.59 $ |
| Volume | 220 | 46 221 | 376 | 42 340 |
| Change | +0.66% | -0.56% | -0.09% | +0.09% |
| Opening | 10.65 | 10.61 | 10.58 | 10.59 |
| High | 10.65 | 10.61 | 10.58 | 10.59 |
| Low | 10.65 | 10.58 | 10.58 | 10.59 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.56% | ||
| Current month | +0.19% | ||
| 1 month | +0.38% | ||
| 3 months | +1.05% | ||
| 6 months | +2.32% | ||
| Current year | +2.42% | ||
| 1 year | +5.06% |
Volumes
marketsDaily volume
42 340
Estimated daily volume
42 340
Avg. Volume 20 sessions
30 696
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
325 070.64
Record volume 1
793 536
Record volume 2
543 301
Record volume 3
414 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 677 500
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
146 142 000
Average Daily Capital Traded
0.18%
Highs and lows
1 week
10.58
10.61
1 month
10.5510.65
Current year
10.3511.06
1 year
10.1011.32
3 years
0.0011.32
5 years
0.0011.32
10 years
0.0011.32
Indicators
Moving average 5 days
10.60
Moving average 20 days
10.58
Moving average 50 days
10.56
Moving average 100 days
10.52
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
50.13
RSI 14 days
52.14
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.56% | +2.42% | +5.06% | 183M | ||
| +8.50% | +16.16% | +107.83% | +191.89% | 6.43B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| +0.09% | +0.09% | +2.67% | +4.66% | 987M | ||
| 0.00% | +1.03% | +20.03% | +83.04% | 785M | ||
| 0.00% | 0.00% | +2.01% | +5.03% | 666M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +1.83% | -4.31% | -0.36% | - | 593M | ||
| -0.75% | +1.53% | +10.28% | +2.11% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.14% | +2.35% | -8.54% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.15% | - | - | 441M | ||
| +2.27% | -5.06% | -83.23% | - | 425M | ||
| 0.00% | +0.05% | +1.39% | - | 402M | ||
| Average | +0.77% | +0.81% | +11.73% | +44.92% | ||
| Weighted average by Cap. | -1.14% | +6.81% | +58.24% | +121.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9ff663bd69601a03b8b94ed3.eNJ142vSdBqet0nG4Y4oWhh6Kh1WHGwR8RmU-oDqCDo.LbUklyThQFL_g3yiqutED1krWUdjfh9Vk1O5rsqtPn4om1ihOZE9VcyCEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:20 | 10.59 | 100 | 42,339 |
| 15:40:20 | 10.59 | 2,239 | 42,239 |
| 15:40:18 | 10.59 | 2,000 | 40,000 |
| 15:40:18 | 10.59 | 100 | 38,000 |
| 15:40:18 | 10.59 | 7,900 | 37,900 |
| 15:40:16 | 10.59 | 6,666 | 30,000 |
| 15:40:16 | 10.59 | 100 | 23,334 |
| 15:40:16 | 10.59 | 3,134 | 23,234 |
| 15:40:16 | 10.59 | 100 | 20,100 |
| 15:40:14 | 10.59 | 2,200 | 20,000 |
Monthly variations
Annual change
| 2024 | +2.42% |
- Stock Market
- Equities
- SBXC Stock
- Quotes SilverBox Corp III
