SILVER WOLF EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +8.33% |
|
+8.33% | +73.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 02/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.12 $ | 0.12 $ | 0.12 $ |
| Volume | 32 000 | 9 500 | 8 000 | 11 667 |
| Change | +5.26% | +20.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.10 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +36.84% | ||
| 1 month | +18.18% | ||
| 3 months | +62.50% | ||
| 6 months | +52.94% | ||
| Current year | +73.33% | ||
| 1 year | -16.13% | ||
| 3 years | -76.36% | ||
| 5 years | +18.18% | ||
| 10 years | +271.43% |
Volumes
marketsDaily volume
30 070
Estimated daily volume
30 070
Avg. Volume 20 sessions
26 398
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
3 431.74
Avg. Volume 20 sessions USD
2 508.43
Record volume 1
1 214 000
Record volume 2
699 500
Record volume 3
422 500
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
3 127 342
Capitalization (USD)
3 127 342
Net sales ()
0
Highs and lows
1 week
0.11
0.13
1 month
0.090.16
Current year
0.060.16
1 year
0.060.17
3 years
0.060.58
5 years
0.000.60
10 years
0.000.60
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-11.54%
Price spread / (MMA20)
-11.31%
Price spread / (MMA50)
-26.77%
Price spread / (MMA100)
-28.85%
STIM
RSI 9 days
56.89
RSI 14 days
56.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32cb85b721d52df31f101ecd22e450d.vtEfeF_65JQ9Lki9Y3oSN5Nieir6mMNumlVVrtW4Cmc.iblnSRm9hfYMbRqKUkJkfvgXMnKj7Y8Z-RcZ97feTzPYmFpVaqyluUgDBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:56 | 0.13 | 5,000 | 30,000 |
| 20:21:02 | 0.12 | 1,500 | 25,000 |
| 20:20:15 | 0.12 | 4,000 | 23,500 |
| 20:12:06 | 0.12 | 5,000 | 19,500 |
| 19:46:00 | 0.12 | 2,500 | 14,500 |
| 15:58:01 | 0.12 | 7,500 | 12,000 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | -25.00% | ||
| 2022 | -41.18% | ||
| 2021 | +6.25% | ||
| 2020 | +166.67% | ||
| 2019 | -14.29% | ||
| 2018 | -70.83% | ||
| 2017 | -4.00% | ||
| 2016 | +1,150.00% | ||
| 2015 | -60.00% | ||
| 2014 | +100.00% | ||
| 2013 | -37.50% | ||
| 2012 | -38.46% | ||
| 2011 | -23.53% | ||
| 2010 | +70.00% | ||
| 2009 | +66.67% | ||
| 2008 | -70.00% | ||
| 2007 | -23.08% | ||
| 2006 | -35.00% |
- Stock Market
- Equities
- SWLF Stock
- Quotes Silver Wolf Exploration Ltd.
