SILVER VALLEY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -7.69% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 17/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.06 $ | 0.065 $ | 0.06 $ |
| Volume | 133 250 | 234 404 | 43 800 | 12 000 |
| Change | +∞% | -25.00% | +8.33% | -7.69% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.08 | 0.05 | 0.07 | 0.06 |
Performance
| 1 day | -7.69% | ||
| Current month | +9.09% | ||
| 3 months | +33.33% | ||
| 6 months | -14.29% | ||
| 1 year | -40.00% | ||
| 3 years | -76.00% | ||
| 10 years | -94.44% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
71 685
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
4 301.10
Avg. Volume 20 sessions USD
3 145.39
Record volume 1
2 626 940
Record volume 2
1 380 474
Record volume 3
1 128 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 434 171
Capitalization (USD)
2 434 171
Net sales ()
0
Free-Float
89.72 %
Free-Float capitalization (CAD)
2 183 961
Free-Float capitalization (USD)
2 183 961
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.06
0.07
1 month
0.050.12
Current year
0.040.12
1 year
0.040.15
3 years
0.040.33
5 years
0.000.35
10 years
0.007.56
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
50.40
RSI 14 days
50.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | 0.00% | 0.00% | -40.00% | 2.43M | ||
| -0.60% | +0.22% | -11.45% | +1.92% | 151B | ||
| -0.44% | +0.11% | -3.20% | +15.53% | 123B | ||
| +0.10% | -1.84% | +2.51% | +13.13% | 74.69B | ||
| -2.83% | +0.02% | +12.39% | +36.23% | 50.68B | ||
| -2.82% | +0.10% | +2.88% | +13.87% | 49.14B | ||
| -1.15% | -0.53% | +32.70% | +11.47% | 40.79B | ||
| +0.12% | +27.12% | +133.16% | +141.12% | 37.57B | ||
| +1.40% | -0.62% | +25.32% | +28.72% | 26.23B | ||
| -2.52% | +6.41% | +78.22% | +59.81% | 21.08B | ||
| +2.54% | -2.32% | +50.89% | +80.88% | 17.53B | ||
| 0.00% | +2.67% | +15.62% | -3.99% | 11.51B | ||
| -1.86% | -3.46% | +7.57% | +1.72% | 9.91B | ||
| +1.91% | -1.25% | +52.58% | +59.19% | 9.2B | ||
| -1.50% | -1.75% | -0.25% | -17.40% | 7.97B | ||
| +0.43% | -1.52% | +25.27% | +54.65% | 7.17B | ||
| Average | -0.92% | +0.81% | +26.51% | +28.55% | ||
| Weighted average by Cap. | -0.68% | +1.28% | +14.58% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -47.83% | ||
| 2022 | 0.00% | ||
| 2021 | +21.05% | ||
| 2019 | -100.00% | ||
| 2018 | -73.33% | ||
| 2017 | -16.67% | ||
| 2016 | +500.00% | ||
| 2015 | -87.50% | ||
| 2014 | +33.33% | ||
| 2013 | -40.00% | ||
| 2012 | -76.19% | ||
| 2011 | -74.18% | ||
| 2010 | +64.86% | ||
| 2009 | +393.33% | ||
| 2008 | -81.25% | ||
| 2007 | +128.57% | ||
| 2006 | -12.50% | ||
| 2005 | +33.33% |
- Stock Market
- Equities
- SILV Stock
- Quotes Silver Valley Metals Corp.
