Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.17 CAD | 0.00% | +3.03% | +25.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.175 $ | 0.17 $ | 0.175 $ | 0.17 $ | 0.17 $ |
Volume | 886 800 | 79 603 | 229 500 | 311 549 | 172 500 |
Change | +6.06% | -2.86% | +2.94% | -2.86% | 0.00% |
Opening | 0.17 | 0.18 | 0.17 | 0.17 | 0.165 |
High | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 |
Low | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 |
Performance
1 week | +3.03% | ||
Current month | +47.83% | ||
1 month | +25.93% | ||
3 months | +21.43% | ||
6 months | +78.95% | ||
Current year | +25.93% | ||
1 year | -8.11% | ||
3 years | -55.26% | ||
5 years | +385.71% | ||
10 years | +325.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.03% | +25.93% | -8.11% | 56.24M | ||
-0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
+0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
+0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
+1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
+1.95% | +11.60% | +25.19% | +13.74% | 26.1B | ||
+0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
-0.15% | +6.83% | +58.21% | +69.13% | 18.64B | ||
+2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
+4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
-0.62% | +1.96% | +48.52% | +53.33% | 9.2B | ||
+1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
+4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
-3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
Average | +1.18% | +3.37% | +19.79% | +17.70% | ||
Weighted average by Cap. | +0.89% | +2.11% | +6.45% | +11.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:02:00 | 0.17 | 500 | 172,500 |
16:15:26 | 0.17 | 30,000 | 172,000 |
16:13:06 | 0.17 | 12,000 | 142,000 |
16:13:01 | 0.165 | 10,000 | 130,000 |
15:55:11 | 0.17 | 15,000 | 120,000 |
15:53:12 | 0.17 | 16,000 | 105,000 |
15:16:11 | 0.16 | 1,000 | 89,000 |
15:15:18 | 0.165 | 13,500 | 88,000 |
15:03:04 | 0.17 | 1,000 | 74,500 |
14:54:16 | 0.165 | 2,000 | 73,500 |
Monthly variations
Annual change
2024 | +25.93% | ||
2023 | -40.00% | ||
2022 | -4.26% | ||
2021 | -59.48% | ||
2020 | +544.44% | ||
2019 | +50.00% | ||
2018 | +50.00% | ||
2017 | -33.33% | ||
2016 | +200.00% | ||
2015 | -55.56% | ||
2014 | 0.00% | ||
2013 | -74.29% | ||
2012 | -36.36% | ||
2011 | -56.35% | ||
2010 | +173.91% | ||
2009 | +6.98% | ||
2008 | -46.25% | ||
2007 | -33.33% | ||
2006 | +300.00% | ||
2005 | 0.00% | ||
2004 | -40.00% | ||
2003 | +13.64% | ||
2002 | +46.67% | ||
2001 | +36.36% | ||
2000 | -31.25% | ||
1999 | +60.00% | ||
1998 | -33.33% | ||
1997 | -60.53% | ||
1996 | -15.56% | ||
1995 | -27.42% | ||
1994 | +10.71% | ||
1993 | +36.59% | ||
1992 | +17.14% | ||
1991 | +94.44% | ||
1990 | +50.00% | ||
1989 | +71.43% | ||
1988 | +16.67% |
- Stock Market
- Equities
- SVRS Stock
- Quotes Silver Storm Mining Ltd.