SILVER ONE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 CAD | +1.92% |
|
-7.02% | +47.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.27 $ | 0.26 $ | 0.265 $ |
| Volume | 174 653 | 17 076 | 49 697 | 17 990 |
| Change | -8.93% | +5.88% | -3.70% | +1.92% |
| Opening | 0.27 | 0.27 | 0.27 | 0.26 |
| High | 0.28 | 0.27 | 0.27 | 0.27 |
| Low | 0.26 | 0.27 | 0.26 | 0.26 |
Performance
| 1 day | +1.92% | ||
| 1 week | -7.02% | ||
| Current month | +3.92% | ||
| 1 month | -13.11% | ||
| 3 months | +70.97% | ||
| 6 months | +17.78% | ||
| Current year | +47.22% | ||
| 1 year | -32.05% | ||
| 3 years | -64.19% | ||
| 5 years | +96.30% | ||
| 10 years | +695.80% |
Volumes
marketsDaily volume
17 990
Estimated daily volume
17 990
Avg. Volume 20 sessions
150 905
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
39 989.83
Avg. Volume 20 sessions USD
29 200.57
Record volume 1
5 153 875
Record volume 2
3 141 541
Record volume 3
2 772 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
47 988 797
Capitalization (USD)
47 988 797
Net sales ()
0
Free-Float
81.99 %
Free-Float capitalization (CAD)
39 345 526
Free-Float capitalization (USD)
39 345 526
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.26
0.29
1 month
0.250.40
Current year
0.140.40
1 year
0.140.41
3 years
0.140.79
5 years
0.130.94
10 years
0.001.25
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.31
Moving average 50 days
0.24
Moving average 100 days
0.20
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+15.47%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-24.11%
STIM
RSI 9 days
41.59
RSI 14 days
46.85
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -7.02% | +47.22% | -32.05% | 47.99M | ||
| -0.72% | -3.89% | +15.44% | +2.17% | 6.63B | ||
| -0.63% | -7.24% | -1.46% | -20.34% | 2.92B | ||
| -0.43% | -4.48% | +12.79% | -2.96% | 1.92B | ||
| +2.84% | -1.22% | +41.92% | +30.86% | 1.31B | ||
| -1.18% | -5.69% | +21.32% | -7.47% | 1.26B | ||
| -0.82% | -5.00% | +38.85% | -35.54% | 634M | ||
| -4.49% | -9.57% | +11.84% | -23.42% | 246M | ||
| -1.09% | -6.19% | +4.60% | -11.65% | 190M | ||
| 0.00% | -8.33% | +3.12% | -26.67% | 165M | ||
| 0.00% | -3.61% | -42.03% | +280.95% | 146M | ||
| +1.79% | -8.06% | +16.33% | -24.00% | 73.1M | ||
| Average | -0.23% | -5.86% | +14.16% | +10.82% | ||
| Weighted average by Cap. | -0.44% | -4.75% | +14.84% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
598cdd2580d58558bae8e4a56be.ep24GvmVIYZEZte6uou-q9X8hDIXf3zPATSX9j71ocA.Kt_SdIDKY-wGUaTAjeCP2oaT22pcMRG6bxmmvEe0kog48Pl8lcRW9zUEvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:23:29 | 0.265 | 500 | 17,500 |
| 16:44:22 | 0.26 | 500 | 17,000 |
| 16:40:56 | 0.26 | 6,500 | 16,500 |
| 16:38:10 | 0.26 | 1,000 | 10,000 |
| 14:30:03 | 0.26 | 4,000 | 9,000 |
| 14:30:00 | 0.26 | 500 | 5,000 |
| 14:30:00 | 0.26 | 1,000 | 4,500 |
Monthly variations
Annual change
| 2024 | +47.22% | ||
| 2023 | -32.08% | ||
| 2022 | -36.90% | ||
| 2021 | -37.31% | ||
| 2020 | +81.08% | ||
| 2019 | +124.24% | ||
| 2018 | -56.58% | ||
| 2017 | -56.82% | ||
| 2016 | +8,700.00% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | -37.50% | ||
| 2012 | 0.00% | ||
| 2011 | -11.11% | ||
| 2009 | -40.00% | ||
| 2008 | -55.56% |
- Stock Market
- Equities
- SVE Stock
- Quotes Silver One Resources Inc.
