SILVER GRANT INTERNATIONAL HOLDINGS GROUP LIMITED Quotes Silver Grant International Holdings Group Limited
Equities
171
HK0171000877
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 HKD | -6.67% |
|
-10.83% | +1.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.148 $ | 0.154 $ | 0.15 $ | 0.14 $ |
| Volume | 498 000 | 532 000 | 12 000 | 190 000 |
| Change | 0.00% | +4.05% | -2.60% | -6.67% |
| Opening | 0.15 | 0.16 | 0.15 | 0.16 |
| High | 0.16 | 0.16 | 0.15 | 0.16 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 day | -6.67% | ||
| 1 week | -10.83% | ||
| Current month | +7.69% | ||
| 1 month | +16.67% | ||
| 3 months | +21.74% | ||
| 6 months | -35.48% | ||
| Current year | +1.45% | ||
| 1 year | -56.92% | ||
| 3 years | -78.12% | ||
| 5 years | -91.62% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
190 000
Estimated daily volume
190 000
Avg. Volume 20 sessions
305 077
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
42 710.78
Avg. Volume 20 sessions USD
5 474.28
Record volume 1
242 684 000
Record volume 2
227 929 000
Record volume 3
225 236 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
345 708 249
Capitalization (USD)
44 309 772
Net sales (HKD)
65 817 000
Net sales (USD)
8 435 831
Number of employees
55
Sales / Employee (HKD)
1 196 673
Sales / Employee (USD)
153 379
Free-Float
51.44 %
Free-Float capitalization (HKD)
177 824 066
Free-Float capitalization (USD)
22 791 888
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.16
1 month
0.110.17
Current year
0.090.17
1 year
0.090.36
3 years
0.090.68
5 years
0.091.70
10 years
0.092.36
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
70.86
RSI 14 days
67.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -10.83% | +1.45% | -56.92% | 44.31M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +1.52% | +3.62% | +10.47% | +18.06% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.34% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57da604.Zv1sCq9nAuQ9BhW85lLjFLj_Gc73H45aGW0opjOLeWA.AcgZTMoeeop5NXf1iWuCYdm3KJGEZtoFSFkd60HnPyoBs1Vl5TdYqVpAJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:39 | 0.14 | 8,000 | 190,000 |
| 08:41:09 | 0.14 | 100,000 | 182,000 |
| 08:41:09 | 0.141 | 80,000 | 82,000 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -57.54% | ||
| 2022 | -35.00% | ||
| 2021 | -45.05% | ||
| 2020 | -27.78% | ||
| 2019 | -17.65% | ||
| 2018 | +22.40% | ||
| 2017 | +47.06% | ||
| 2016 | -17.48% | ||
| 2015 | -6.36% | ||
| 2014 | 0.00% | ||
| 2013 | -31.25% | ||
| 2012 | -1.84% | ||
| 2011 | -38.72% | ||
| 2010 | -8.59% | ||
| 2009 | +309.86% | ||
| 2008 | -58.24% | ||
| 2007 | -17.07% | ||
| 2006 | -10.87% | ||
| 2005 | -41.03% | ||
| 2004 | +174.65% | ||
| 2003 | +102.86% | ||
| 2002 | +20.69% | ||
| 2001 | +17.17% | ||
| 2000 | -34.00% | ||
| 1999 | -6.25% | ||
| 1998 | -50.92% | ||
| 1997 | +41.74% | ||
| 1996 | +125.49% | ||
| 1995 | -22.33% | ||
| 1994 | -14.35% | ||
| 1993 | -12.88% | ||
| 1992 | +120.00% |
- Stock Market
- Equities
- 171 Stock
- Quotes Silver Grant International Holdings Group Limited
