Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.34 CAD | +13.33% | +3.03% | -2.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.3 $ | 0.3 $ | 0.3 $ | 0.34 $ |
Volume | 10 415 | 14 314 | 14 050 | 102 116 |
Change | -1.64% | 0.00% | 0.00% | +13.33% |
Opening | 0.31 | 0.31 | 0.31 | 0.31 |
High | 0.31 | 0.31 | 0.31 | 0.34 |
Low | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
1 day | +13.33% | ||
1 week | +3.03% | ||
Current month | +13.33% | ||
3 months | +17.24% | ||
6 months | +21.43% | ||
Current year | -2.86% | ||
1 year | -23.60% | ||
3 years | -91.05% | ||
5 years | -84.55% | ||
10 years | -95.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.33% | +3.03% | -2.86% | -23.60% | 8.17M | ||
-0.20% | +1.18% | -0.87% | +36.77% | 10.73B | ||
+1.25% | +7.60% | +22.22% | +120.00% | 4.41B | ||
+4.10% | +12.97% | +57.36% | +146.03% | 2.91B | ||
+1.38% | +8.12% | +26.29% | +109.29% | 1.88B | ||
+0.64% | +15.02% | +44.04% | +204.85% | 989M | ||
-0.52% | +3.68% | -19.89% | +1.74% | 914M | ||
-4.76% | +7.02% | +22.84% | +131.05% | 889M | ||
0.00% | -3.70% | +40.54% | +26.83% | 753M | ||
-0.88% | +6.67% | +3.70% | +89.83% | 690M | ||
-1.08% | +13.58% | +61.40% | +155.56% | 557M | ||
-3.19% | +6.18% | +7.05% | +51.92% | 531M | ||
+0.41% | +10.16% | +20.79% | +108.55% | 499M | ||
+2.38% | +17.76% | +60.22% | +225.28% | 421M | ||
-4.35% | +10.00% | +4.76% | -21.43% | 159M | ||
+3.33% | +16.98% | +5.08% | +93.75% | 152M | ||
Average | +0.74% | +7.85% | +22.04% | +91.03% | ||
Weighted average by Cap. | +0.45% | +5.13% | +17.32% | +84.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:53:45 | 0.34 | 500 | 101,500 |
20:52:27 | 0.33 | 1,000 | 101,000 |
20:52:27 | 0.33 | 500 | 100,000 |
20:39:26 | 0.34 | 2,000 | 99,500 |
20:39:26 | 0.33 | 1,000 | 97,500 |
20:39:26 | 0.33 | 500 | 96,500 |
20:39:26 | 0.33 | 2,000 | 96,000 |
20:39:26 | 0.33 | 10,000 | 94,000 |
19:02:16 | 0.325 | 500 | 84,000 |
18:46:06 | 0.325 | 2,500 | 83,500 |
Monthly variations
Annual change
2024 | -2.86% | ||
2023 | -11.39% | ||
2022 | -85.37% | ||
2021 | -44.90% | ||
2020 | +25.64% | ||
2019 | +44.44% | ||
2018 | -38.22% | ||
2017 | -12.60% | ||
2016 | +42.86% | ||
2015 | -30.00% | ||
2014 | -37.50% | ||
2013 | -30.43% | ||
2012 | -71.95% | ||
2011 | -59.00% | ||
2010 | +177.78% | ||
2009 | +16.13% | ||
2008 | -65.56% | ||
2007 | +8.43% | ||
2006 | +127.40% | ||
2005 | -3.95% | ||
2004 | -55.81% | ||
2003 | +1,620.00% | ||
2002 | -93.24% | ||
2000 | +825.00% | ||
1999 | -20.00% | ||
1998 | -58.33% | ||
1997 | -7.69% | ||
1996 | -62.86% | ||
1995 | -56.25% | ||
1994 | +60.00% | ||
1993 | +257.14% | ||
1992 | +16.67% | ||
1991 | -81.25% | ||
1990 | -27.27% |
- Stock Market
- Equities
- ELEF Stock
- Quotes Silver Elephant Mining Corp.