Stock SBMI SILVER BULLET MINES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Silver Bullet Mines Corp.

Equities

SBMI

CA8274591087

Diversified Mining

Market Closed - Toronto S.E.
Other stock markets
 20:27:18 26/04/2024 BST 		5-day change 1st Jan Change
0.1 CAD 0.00% Intraday chart for Silver Bullet Mines Corp. 0.00% 0.00%
04-08 Silver Bullet Mines Corp. announced that it expects to receive CAD 1 million in funding from Countryman Investments Ltd. CI
02-28 Silver Bullet Mines Corp. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Silver Bullet Mines Corp.(SBMI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.1 $ 0.1 $ 0.1 $ 0.1 $
Volume 89 500 12 500 88 000 15 000
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.10 0.10 0.10 0.10
High 0.10 0.10 0.10 0.10
Low 0.10 0.10 0.10 0.10

Performance

Current month+25.00%
1 month+25.00%
6 months-9.09%
1 year-44.44%

Volumes

markets
Daily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
39 901
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
3 990.10
Avg. Volume 20 sessions USD
2 922.07
Record volume 1
669 725
Record volume 2
607 623
Record volume 3
569 480
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
5 072 567
Capitalization (USD)
5 072 567
Net sales ()
0

Highs and lows

1 week
0.10
Extreme 0.1
0.10
1 month
0.07
Extreme 0.07
0.12
Current year
0.07
Extreme 0.07
0.12
1 year
0.07
Extreme 0.07
0.19
3 years
0.07
Extreme 0.07
0.59
5 years
0.07
Extreme 0.07
0.59
10 years
0.07
Extreme 0.07
0.59

Indicators

Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
52.58
RSI 14 days
52.28

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SILVER BULLET MINES CORP. Stock Silver Bullet Mines Corp.
0.00%0.00%0.00%-44.44% 5.07M
BHP GROUP LIMITED Stock BHP Group Limited
-0.42%-5.39%-14.76%-2.74% 143B
RIO TINTO PLC Stock Rio Tinto plc
+0.31%+1.51%-6.41%+11.24% 117B
GLENCORE PLC Stock Glencore plc
+0.56%-0.48%+0.11%+2.63% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.35%-5.37%+5.25%+10.45% 50.28B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+20.70% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+1.91%+24.79%+36.79%+13.71% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.77%+6.23%+22.92%+9.10% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.59%+3.53%+33.36%+34.55% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+5.93%+5.99%+58.44%+73.28% 18.64B
VEDANTA LIMITED Stock Vedanta Limited
+2.46%+6.64%+57.15%+44.54% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+4.15%+4.15%+5.41%-16.63% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.04%+2.46%+49.72%+56.81% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.34%+3.18%+1.63%-2.73% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+4.21%+2.59%+0.25%-3.41% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+48.52% 7.32B
Average+2.04%+3.26%+18.16%+15.97%
Weighted average by Cap.+0.94%+1.82%+6.16%+11.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c9017bc019cbeaec250d84be43d.e6eFleHioSO6ajzkFrUJOijZb4fgtc0RWaeHmq5Mh9E.M9bUzNC7mXPZJ2aTYNlGfka9NtSXxohWap60-McC_7wc69KltL3Ud9ldbQ
DatePriceVolumeDaily volume
20:27:18 0.1 10,000 15,000

Chart Silver Bullet Mines Corp.

Chart Silver Bullet Mines Corp.
More charts

Monthly variations

Annual change

20240.00%
2023-51.22%
2022-35.94%
2021+18.52%
  1. Stock Market
  2. Equities
  3. SBMI Stock
  4. Quotes Silver Bullet Mines Corp.