SILVER BULL RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | 0.00% |
|
0.00% | +14.81% |
| 04-04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| 03-25 | Arras Minerals Highlights Results of Soil Sampling Program Over Aimandai Target Within Elemes Project in Northeastern Kazakhstan | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.155 $ | 0.155 $ |
| Volume | 2 175 | 2 490 | 7 000 | 8 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| Current month | -3.12% | ||
| 1 month | -8.82% | ||
| 3 months | -3.12% | ||
| 6 months | +47.62% | ||
| Current year | +14.81% | ||
| 1 year | -26.19% | ||
| 3 years | -84.18% | ||
| 5 years | -80.62% | ||
| 10 years | -94.30% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
7 589
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
1 176.30
Avg. Volume 20 sessions USD
859.75
Record volume 1
838 055
Record volume 2
599 650
Record volume 3
570 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 518 098
Capitalization (USD)
5 518 098
Net sales ()
0
Free-Float
90.49 %
Free-Float capitalization (CAD)
4 993 283
Free-Float capitalization (USD)
4 993 283
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.16
0.16
1 month
0.160.18
Current year
0.140.19
1 year
0.090.22
3 years
0.091.55
5 years
0.001.55
10 years
0.002.84
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
37.14
RSI 14 days
42.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.81% | -26.19% | 5.52M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.53% | +2.97% | +22.32% | +19.85% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | -27.03% | ||
| 2022 | -48.61% | ||
| 2021 | -56.63% | ||
| 2020 | +9.21% | ||
| 2019 | -34.48% | ||
| 2018 | -6.45% | ||
| 2017 | +10.71% | ||
| 2016 | +250.00% | ||
| 2015 | -75.00% | ||
| 2014 | -56.16% | ||
| 2013 | -9.88% | ||
| 2012 | -20.59% | ||
| 2011 | -59.52% | ||
| 2010 | +61.54% |
- Stock Market
- Equities
- SVBL Stock
- SVB Stock
- Quotes Silver Bull Resources, Inc.
