SILO PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 USD | +2.26% |
|
+5.85% | +25.69% |
| 04-23 | Silo Pharma, Inc. Announces Positive Results for Intranasal PTSD Treatment | CI |
| 04-10 | Silo Pharma Says It Exercised Option to License Alzheimer's Therapeutic From Columbia University | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.68 $ | 1.77 $ | 1.81 $ |
| Volume | 3 783 | 16 825 | 3 656 | 17 630 |
| Change | -2.22% | -4.55% | +5.36% | +2.26% |
| Opening | 1.76 | 1.71 | 1.68 | 1.74 |
| High | 1.76 | 1.76 | 1.77 | 1.85 |
| Low | 1.70 | 1.67 | 1.68 | 1.70 |
Performance
| 1 day | +2.26% | ||
| 1 week | +5.85% | ||
| Current month | -1.51% | ||
| 1 month | -8.12% | ||
| 3 months | +7.10% | ||
| 6 months | +39.23% | ||
| Current year | +25.69% | ||
| 1 year | -11.71% | ||
| 3 years | -87.93% | ||
| 5 years | -92.66% | ||
| 10 years | -98.46% |
Volumes
marketsDaily volume
17 630
Estimated daily volume
17 630
Avg. Volume 20 sessions
400 583
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
725 055.23
Record volume 1
23 404 430
Record volume 2
16 461 114
Record volume 3
6 966 160
Capital turnover ratio
0.14
Float rotation
0.15
Basic data
Capitalization (USD)
5 033 232
Net sales (USD)
72 100
Number of employees
3
Sales / Employee (USD)
24 033
Free-Float
86.01 %
Free-Float capitalization (USD)
4 713 867
Average Daily Capital Traded
14.41%
Highs and lows
1 week
1.67
1.85
1 month
1.632.15
Current year
1.302.40
1 year
1.223.05
3 years
1.2215.00
5 years
1.2238.00
10 years
1.22125.00
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.85
Moving average 50 days
1.83
Moving average 100 days
1.68
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
33.30
RSI 14 days
38.31
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +5.85% | +25.69% | -11.71% | 5.03M | ||
| -0.12% | +0.01% | -2.47% | -8.74% | 89.37B | ||
| 0.00% | +1.30% | +2.76% | 0.00% | 40.65B | ||
| +0.68% | +3.64% | -12.32% | -26.72% | 32.81B | ||
| -1.47% | +0.80% | +52.41% | +41.07% | 25B | ||
| -1.06% | -3.55% | -17.39% | -15.20% | 15.29B | ||
| +0.26% | -5.02% | -42.45% | -28.33% | 11.61B | ||
| +2.69% | -4.23% | -10.48% | -4.17% | 11.49B | ||
| -1.12% | +0.50% | +6.14% | +20.19% | 8.98B | ||
| -0.13% | -2.59% | -7.72% | -0.75% | 8.23B | ||
| -0.92% | -7.72% | -8.25% | +2.00% | 7B | ||
| +0.76% | +1.74% | -1.65% | +18.13% | 6.88B | ||
| +1.76% | +2.46% | -6.12% | +15.90% | 6.74B | ||
| +6.14% | -1.52% | +77.16% | +295.69% | 6.37B | ||
| +0.49% | +3.45% | -36.28% | -11.36% | 6.3B | ||
| +1.58% | +4.17% | -28.29% | +113.73% | 5.33B | ||
| Average | +0.74% | -0.15% | -0.58% | +24.98% | ||
| Weighted average by Cap. | +0.15% | +0.37% | -0.31% | +5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25126c1040557bf3.71Z8MzLZMAGoBs2p8lzMscyPO3XkON1WW6yCd9U_Pv8.pBFNQ3XrdUrKV4aYgyb7_p-6QjCOea4vCNvSBKBJCs2AITFxaotAW8Zvug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:01 | 1.81 | 100 | 16,398 |
| 20:46:01 | 1.81 | 100 | 16,298 |
| 19:19:55 | 1.8 | 800 | 16,198 |
| 17:39:40 | 1.8 | 100 | 15,398 |
| 17:39:40 | 1.8 | 100 | 15,298 |
| 17:39:40 | 1.8 | 100 | 15,198 |
| 17:39:40 | 1.8 | 172 | 15,098 |
| 17:39:40 | 1.801 | 200 | 14,926 |
| 16:31:59 | 1.8 | 200 | 14,726 |
| 16:31:59 | 1.8 | 200 | 14,526 |
Monthly variations
Annual change
| 2024 | +25.69% | ||
| 2023 | -57.14% | ||
| 2022 | -52.84% | ||
| 2021 | -66.42% | ||
| 2020 | +21.26% | ||
| 2019 | -65.00% | ||
| 2018 | +400.00% | ||
| 2017 | -20.00% | ||
| 2016 | -77.27% | ||
| 2015 | -45.00% | ||
| 2014 | -14.89% |
- Stock Market
- Equities
- SILO Stock
- Quotes Silo Pharma, Inc.
