SILLA TEXTILE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,364 KRW | +2.10% |
|
+1.56% | -16.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1344 ₩ | 1330 ₩ | 1340 ₩ | 1336 ₩ | 1364 ₩ |
| Volume | 27 099 | 19 433 | 30 456 | 20 641 | 34 267 |
| Change | +0.07% | -1.04% | +0.75% | -0.30% | +2.10% |
| Opening | 1,333.00 | 1,344.00 | 1,330.00 | 1,352.00 | 1,341.00 |
| High | 1,356.00 | 1,355.00 | 1,343.00 | 1,357.00 | 1,365.00 |
| Low | 1,333.00 | 1,321.00 | 1,329.00 | 1,320.00 | 1,336.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | +1.56% | ||
| Current month | +2.40% | ||
| 1 month | -3.33% | ||
| 3 months | -14.70% | ||
| 6 months | -20.09% | ||
| Current year | -16.78% | ||
| 1 year | -33.95% | ||
| 3 years | -59.94% | ||
| 5 years | -40.31% | ||
| 10 years | +45.11% |
Volumes
marketsDaily volume
34 267
Avg. Volume 20 sessions
22 732
Avg. Volume 20 sessions KRW
31 006 448.00
Avg. Volume 20 sessions USD
22 944.77
Record volume 1
67 631 530
Record volume 2
44 630 020
Record volume 3
37 355 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
32 539 812 162
Capitalization (USD)
24 079 461
Net sales (KRW)
3 777 530 590
Net sales (USD)
2 795 373
Number of employees
18
Sales / Employee (KRW)
209 862 811
Sales / Employee (USD)
155 298
Free-Float
38.23 %
Free-Float capitalization (KRW)
12 438 799 359
Free-Float capitalization (USD)
9 204 712
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 320.00
1 365.00
1 month
1 301.001 373.00
Current year
1 301.001 747.00
1 year
1 301.002 350.00
3 years
1 301.003 775.00
5 years
950.004 055.00
10 years
672.0010 100.00
Indicators
Moving average 5 days
1 342.80
Moving average 20 days
1 342.85
Moving average 50 days
1 407.86
Moving average 100 days
1 509.49
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
54.65
RSI 14 days
47.85
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +1.56% | -16.78% | -33.95% | 24.08M | ||
| 0.00% | 0.00% | -20.17% | -30.28% | 1.25B | ||
| +1.64% | -2.66% | -15.51% | -17.08% | 1.13B | ||
| -0.35% | -9.21% | +2.69% | +17.42% | 715M | ||
| -1.45% | -0.49% | -4.23% | -16.05% | 410M | ||
| 0.00% | +1.14% | +1.02% | +10.86% | 320M | ||
| +1.32% | +1.09% | +4.06% | +5.93% | 216M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 206M | ||
| -0.72% | +0.36% | +18.97% | +49.59% | 97.08M | ||
| +0.36% | -0.71% | +20.09% | -4.42% | 63.98M | ||
| +0.10% | -3.70% | -9.72% | -0.95% | 63.28M | ||
| -1.97% | +0.67% | +13.82% | -25.97% | 61.46M | ||
| Average | +0.09% | -0.79% | -0.48% | -8.14% | ||
| Weighted average by Cap. | +0.26% | -1.71% | -8.42% | -12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.78% | ||
| 2023 | -15.73% | ||
| 2022 | -13.75% | ||
| 2021 | +7.38% | ||
| 2020 | +5.00% | ||
| 2019 | -7.41% | ||
| 2018 | -16.28% | ||
| 2017 | +2.58% | ||
| 2016 | -2.14% | ||
| 2015 | +264.54% | ||
| 2014 | -23.78% | ||
| 2013 | -7.41% | ||
| 2012 | +5.16% | ||
| 2011 | +10.47% | ||
| 2010 | -45.57% | ||
| 2009 | +56.75% | ||
| 2008 | -30.96% | ||
| 2007 | +30.36% | ||
| 2006 | -24.73% | ||
| 2005 | +416.67% | ||
| 2004 | -20.44% | ||
| 2003 | -52.49% | ||
| 2002 | -45.49% | ||
| 2001 | -39.22% | ||
| 2000 | +43.03% |
- Stock Market
- Equities
- A001000 Stock
- Quotes Silla Textile Co.,Ltd
