SILLA SG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,380 KRW | -0.54% |
|
-9.89% | -4.28% |
| 2023 | Silla Sg Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Silla Sg Co., Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8070 ₩ | 7960 ₩ | 7850 ₩ | 7420 ₩ | 7380 ₩ |
| Volume | 52 544 | 11 845 | 30 710 | 74 950 | 14 687 |
| Change | -1.47% | -1.36% | -1.38% | -5.48% | -0.54% |
| Opening | 8,170.00 | 8,070.00 | 7,870.00 | 7,730.00 | 7,350.00 |
| High | 8,170.00 | 8,100.00 | 7,980.00 | 7,730.00 | 7,420.00 |
| Low | 7,800.00 | 7,800.00 | 7,490.00 | 6,960.00 | 7,300.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -9.89% | ||
| Current month | -12.66% | ||
| 1 month | -12.77% | ||
| 3 months | -4.77% | ||
| 6 months | -4.77% | ||
| Current year | -4.28% | ||
| 1 year | -24.00% | ||
| 3 years | -61.16% | ||
| 5 years | +40.57% | ||
| 10 years | +120.96% |
Volumes
marketsDaily volume
14 687
Avg. Volume 20 sessions
30 952
Avg. Volume 20 sessions KRW
228 425 760.00
Avg. Volume 20 sessions USD
167 892.93
Record volume 1
5 866 518
Record volume 2
4 855 601
Record volume 3
4 565 446
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
30 080 931 973
Capitalization (USD)
22 109 485
Net sales (KRW)
88 377 059 720
Net sales (USD)
64 957 139
Number of employees
130
Sales / Employee (KRW)
679 823 536
Sales / Employee (USD)
499 670
Free-Float
42.6 %
Free-Float capitalization (KRW)
12 539 563 075
Free-Float capitalization (USD)
9 216 579
Average Daily Capital Traded
0.76%
Highs and lows
1 week
6 960.00
8 100.00
1 month
6 960.008 650.00
Current year
6 550.008 660.00
1 year
6 550.0012 170.00
3 years
6 550.0023 300.00
5 years
4 300.0026 450.00
10 years
3 215.0026 450.00
Indicators
Moving average 5 days
7 736.00
Moving average 20 days
8 167.00
Moving average 50 days
7 589.80
Moving average 100 days
7 717.20
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+10.66%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
27.46
RSI 14 days
37.39
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -9.89% | -4.28% | -24.00% | 22.11M | ||
| +1.74% | +7.16% | +8.75% | +1.21% | 2.08B | ||
| +0.69% | -6.68% | -8.95% | +39.26% | 1.77B | ||
| -1.74% | -0.32% | +2.64% | -9.98% | 1.35B | ||
| +1.23% | -6.45% | -0.18% | +382.96% | 1.06B | ||
| +0.90% | +1.20% | -10.61% | -12.24% | 1.05B | ||
| +1.04% | -1.02% | -8.59% | -21.63% | 1.02B | ||
| -1.84% | -6.71% | -18.37% | -42.65% | 926M | ||
| -1.75% | +1.00% | +10.60% | -41.54% | 752M | ||
| +1.31% | +2.97% | -4.71% | -20.39% | 431M | ||
| -35.56% | -.--% | -66.86% | -90.74% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +3.06% | -5.00% | +79.68% | +340.02% | 287M | ||
| +0.56% | -8.66% | +6.80% | -26.69% | 278M | ||
| -0.18% | -0.57% | +0.44% | -6.32% | 179M | ||
| +0.73% | +1.72% | -3.50% | +8.77% | 176M | ||
| Average | -1.98% | -4.95% | -1.14% | +31.74% | ||
| Weighted average by Cap. | -0.91% | -2.44% | -2.13% | +34.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.28% | ||
| 2023 | -20.52% | ||
| 2022 | -20.49% | ||
| 2021 | +43.36% | ||
| 2020 | +7.59% | ||
| 2019 | +66.70% | ||
| 2018 | -15.72% | ||
| 2017 | -32.17% | ||
| 2016 | +28.09% | ||
| 2015 | +76.33% | ||
| 2014 | +9.87% | ||
| 2013 | -13.23% | ||
| 2012 | -1.28% | ||
| 2011 | +39.46% | ||
| 2010 | -7.44% | ||
| 2009 | +16.35% | ||
| 2008 | -30.20% | ||
| 2007 | -5.58% | ||
| 2006 | -0.25% | ||
| 2005 | +31.61% | ||
| 2004 | +66.48% | ||
| 2003 | -3.48% | ||
| 2002 | -45.48% | ||
| 2001 | +85.41% | ||
| 2000 | -37.71% |
- Stock Market
- Equities
- A025870 Stock
- Quotes Silla Sg Co., Ltd.
