SILEON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 SEK | -3.48% |
|
-9.35% | -43.93% |
| 04-23 | Sileon AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | Sileon Signs Agreement with Bankaool | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.035 kr | 1.085 kr | 1.005 kr | 0.97 kr | 0.97 kr |
| Volume | 2 424 | 4 773 | 6 033 | 12 800 | 12 800 |
| Change | -3.27% | +4.83% | -7.37% | -3.48% | -3.48% |
| Opening | 0.90 | 1.02 | 0.97 | 1.01 | 1.01 |
| High | 1.04 | 1.09 | 1.01 | 1.01 | 1.01 |
| Low | 0.90 | 1.02 | 0.97 | 0.97 | 0.97 |
Performance
| 1 day | -3.48% | ||
| 1 week | -9.35% | ||
| Current month | -2.02% | ||
| 1 month | -16.38% | ||
| 3 months | -36.60% | ||
| 6 months | -46.11% | ||
| Current year | -43.93% | ||
| 1 year | -78.20% | ||
| 3 years | -91.71% | ||
| 5 years | -90.30% | ||
| 10 years | -98.24% |
Volumes
marketsDaily volume
12 800
Estimated daily volume
12 800
Avg. Volume 20 sessions
14 855
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
14 409.35
Avg. Volume 20 sessions USD
1 329.82
Record volume 1
841 903
Record volume 2
443 150
Record volume 3
321 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
50 805 665
Capitalization (USD)
4 688 804
Net sales (SEK)
0
Net sales (USD)
0
Free-Float
41.41 %
Free-Float capitalization (SEK)
21 038 974
Free-Float capitalization (USD)
1 941 666
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.90
1.09
1 month
0.811.33
Current year
0.811.83
1 year
0.815.10
3 years
0.8112.40
5 years
0.8120.60
10 years
0.81106.00
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.07
Moving average 50 days
1.11
Moving average 100 days
1.35
Price spread / (MMA5)
+8.56%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+14.07%
Price spread / (MMA100)
+39.31%
STIM
RSI 9 days
52.99
RSI 14 days
50.38
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -9.35% | -43.93% | -78.20% | 4.69M | ||
| +0.33% | +3.02% | +7.14% | +19.46% | 423B | ||
| -1.61% | -3.87% | -30.04% | -38.11% | 3.24B | ||
| -2.00% | -5.46% | -39.78% | -45.00% | 980M | ||
| +0.67% | -2.79% | -4.63% | -10.12% | 904M | ||
| -1.93% | -4.86% | -23.55% | -39.21% | 754M | ||
| -4.87% | -5.45% | +6.42% | -1.62% | 284M | ||
| -4.40% | -4.88% | +102.93% | +16.90% | 280M | ||
| -0.25% | -1.01% | -1.67% | -1.01% | 231M | ||
| +4.08% | -1.65% | -37.55% | +22.43% | 197M | ||
| -3.01% | +0.78% | +23.94% | +44.50% | 164M | ||
| -5.31% | -6.96% | -27.65% | -17.69% | 154M | ||
| -0.23% | +0.16% | -7.83% | +23.25% | 153M | ||
| +2.26% | +0.89% | +4.87% | -9.05% | 145M | ||
| -1.47% | -0.30% | -0.74% | +12.58% | 126M | ||
| -0.44% | +3.25% | -6.75% | +9.09% | 125M | ||
| Average | -1.40% | -0.69% | -4.93% | -5.74% | ||
| Weighted average by Cap. | -0.46% | +3.15% | +6.70% | +18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccb0ff9b2.SOPWia5_uFDGy-heDTGJ7_nmvDOmvV314pzh2d5BJc0.IdLnvu8s0mL--d8OWVj4nZOV8nD21Aqhl62ln7okYIMviKW-4BD8F6f73A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:25 | 0.97 | 1,000 | 12,800 |
| 12:11:33 | 1 | 9,000 | 11,800 |
| 12:11:33 | 1.005 | 1,000 | 2,800 |
Monthly variations
Annual change
| 2024 | -43.93% | ||
| 2023 | -53.99% | ||
| 2022 | -46.59% | ||
| 2021 | -49.71% | ||
| 2020 | +47.37% | ||
| 2019 | -54.76% | ||
| 2018 | -46.70% | ||
| 2017 | -45.28% | ||
| 2016 | -25.39% | ||
| 2015 | +93.00% | ||
| 2014 | -46.81% | ||
| 2013 | +70.91% | ||
| 2012 | -31.25% | ||
| 2011 | -54.55% | ||
| 2010 | -53.68% | ||
| 2009 | +112.29% | ||
| 2008 | -77.05% | ||
| 2007 | -36.59% |
- Stock Market
- Equities
- PAYs Stock
- Quotes Sileon AB
