SIGA TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.725 USD | -0.74% |
|
+4.43% | +55.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.76 $ | 8.66 $ | 8.64 $ | 8.79 $ | 8.73 $ |
| Volume | 871 127 | 431 284 | 384 008 | 457 309 | 712 358 |
| Change | +4.91% | -1.14% | -0.23% | +1.74% | -0.74% |
| Opening | 8.41 | 8.75 | 8.62 | 8.68 | 8.84 |
| High | 8.87 | 8.83 | 8.70 | 8.80 | 9.37 |
| Low | 8.39 | 8.55 | 8.49 | 8.56 | 8.705 |
Performance
| 1 day | -0.74% | ||
| 1 week | +4.43% | ||
| Current month | +1.87% | ||
| 1 month | -0.80% | ||
| 3 months | +73.02% | ||
| 6 months | +74.75% | ||
| Current year | +55.71% | ||
| 1 year | +49.83% | ||
| 3 years | +23.86% | ||
| 5 years | +66.73% | ||
| 10 years | +209.22% |
Volumes
marketsDaily volume
712 358
Estimated daily volume
870 817
Avg. Volume 20 sessions
666 134
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
5 812 019.15
Record volume 1
102 427 800
Record volume 2
81 645 400
Record volume 3
73 362 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
625 166 915
Net sales (USD)
139 917 220
Number of employees
45
Sales / Employee (USD)
3 109 272
Free-Float
90.6 %
Free-Float capitalization (USD)
566 177 972
Average Daily Capital Traded
0.93%
Highs and lows
1 week
8.39
9.37
1 month
8.0110.00
Current year
4.2610.00
1 year
4.2210.00
3 years
4.2226.99
5 years
3.9626.99
10 years
0.2026.99
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.89
Moving average 50 days
7.28
Moving average 100 days
6.34
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-16.59%
Price spread / (MMA100)
-27.35%
STIM
RSI 9 days
51.14
RSI 14 days
55.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +4.43% | +55.71% | +49.83% | 625M | ||
| -0.11% | +0.33% | +25.88% | +80.82% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| 0.00% | -1.96% | -6.72% | -10.64% | 352B | ||
| -1.33% | +2.27% | +19.08% | +11.59% | 332B | ||
| +0.14% | -4.68% | +3.27% | +4.11% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +1.92% | +1.48% | -4.20% | +15.50% | 145B | ||
| +0.81% | -2.30% | -10.89% | -34.57% | 144B | ||
| -0.48% | -9.24% | -13.08% | -34.80% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +0.58% | -1.35% | -18.47% | -18.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.44% | +1.40% | +8.70% | +7.96% | ||
| Weighted average by Cap. | +0.09% | +1.31% | +10.96% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2de3c9f.RiWE_L3jUN3Q3Swvy0YYu0pWaxjFCyEHxe6aWDPwY9Q.JErxkdazNuvpmRVuhQJcjzwkI1-SQWBAkaTqCAe4KbMLUcKLxJE3uJ-wWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:49:01 | 8.73 | 100 | 620,096 |
| 19:49:01 | 8.73 | 100 | 619,996 |
| 19:49:00 | 8.73 | 100 | 619,896 |
| 19:49:00 | 8.73 | 100 | 619,796 |
| 19:43:30 | 8.72 | 100 | 619,696 |
| 19:43:30 | 8.72 | 100 | 619,596 |
| 19:43:30 | 8.72 | 100 | 619,496 |
| 19:43:30 | 8.715 | 100 | 619,396 |
| 19:43:27 | 8.72 | 100 | 619,296 |
| 19:43:27 | 8.711 | 2,000 | 619,196 |
Monthly variations
Annual change
| 2024 | +56.96% | ||
| 2023 | -23.91% | ||
| 2022 | -2.13% | ||
| 2021 | +3.44% | ||
| 2020 | +52.41% | ||
| 2019 | -39.62% | ||
| 2018 | +62.89% | ||
| 2017 | +68.40% | ||
| 2016 | +585.71% | ||
| 2015 | -70.83% | ||
| 2014 | -55.96% | ||
| 2013 | +24.81% | ||
| 2012 | +3.97% | ||
| 2011 | -82.00% | ||
| 2010 | +141.38% | ||
| 2009 | +77.37% | ||
| 2008 | +6.17% | ||
| 2007 | -17.87% | ||
| 2006 | +294.74% | ||
| 2005 | -42.77% | ||
| 2004 | -27.51% | ||
| 2003 | +60.14% | ||
| 2002 | -50.69% | ||
| 2001 | -8.12% | ||
| 2000 | +94.23% | ||
| 1999 | +13.04% | ||
| 1998 | -68.92% | ||
| 1997 | -11.90% |
- Stock Market
- Equities
- SIGA Stock
- Quotes SIGA Technologies, Inc.
