Market Closed -
London S.E.
16:35:17 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
27
GBX
|
0.00%
|
|
+1.50%
|
-19.16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
27.6 p
|
27.55 p
|
27 p
|
27 p
|
Volume |
1 061 577 |
397 417 |
374 662 |
2 190 673 |
Change |
+1.28%
|
-0.18%
|
-2.00%
|
0.00%
|
Opening |
26.65 |
27.75 |
27.60 |
27.05 |
High |
28.30 |
27.85 |
27.80 |
27.35 |
Low |
26.05 |
27.50 |
27.00 |
26.60 |
Estimated daily volume
2 067 042
Avg. Volume 20 sessions
895 385
Avg. Volume 20 sessions GBX
24 175 395.00
Avg. Volume 20 sessions USD
24 175 395.00
Record volume 1
77 640 330
Record volume 2
74 255 140
Record volume 3
43 668 130
Capital turnover ratio
0.00
Capitalization (GBX)
310 513 481
Capitalization (USD)
388 899 504
Net sales (GBP)
2 761 200 000
Net sales (USD)
3 458 237 328
Number of employees
7 000
Sales / Employee (GBP)
394 457
Sales / Employee (USD)
494 034
Free-Float capitalization (GBX)
166 693 532
Free-Float capitalization (USD)
208 773 647
Average Daily Capital Traded
7.79%
Moving average 5 days
27.28
Moving average 20 days
28.02
Moving average 50 days
29.47
Moving average 100 days
30.62
Price spread / (MMA5) +1.04% Price spread / (MMA20) +3.76% Price spread / (MMA50) +9.13% Price spread / (MMA100) +13.42% 7de61d6b71c164627.EPslcb6KTJmUac3UfMPhX6dQvdsiRxxkggEGaRdfzy4.J6N8CN_4POvxPanlSa-oG9Vl7ZpscGQ90FZfHXEXkGIhuBUHh8MVrKBQ-Q Date | Price | Volume | Daily volume |
---|
16:35:17 |
27
|
87,615 |
1,817,042 |
16:23:10 |
27
|
89 |
1,729,427 |
16:23:10 |
27
|
2,688 |
1,729,338 |
16:23:10 |
27
|
3,000 |
1,726,650 |
16:23:10 |
27
|
542 |
1,723,650 |
16:23:10 |
27
|
8,245 |
1,723,108 |
16:23:10 |
27
|
7,052 |
1,714,863 |
16:23:07 |
27.1
|
232 |
1,707,811 |
16:23:07 |
27.1
|
4,250 |
1,707,579 |
More charts
|