Quotes SIG Group AG

Equities

SIGN

CH0435377954

Paper Packaging

Market Closed - Swiss Exchange Other stock markets 16:31:30 26/04/2024 BST			5-day change	1st Jan Change
18.82 ^CHF	-0.63%		-2.03%	-2.74%

03-21	SIG Group AG Announces Andreas Umbach, Chair of the Board of Directors Will Not Stand for Re-Election At the 2025 Annual General Meeting	CI
03-20	Moody's Affirms SIG Group's Ratings on Continued Strong Performance; Outlook Revised to Positive from Stable	MT

Quotes 5-day view

Delayed Quote Swiss Exchange

SIG Group AG(SIGN) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	19.36 CHF	19.18 CHF	18.94 CHF	18.82 CHF
Volume	609 619	682 291	1 034 171	618 281
Change	+0.78%	-0.93%	-1.25%	-0.63%
Opening	19.34	19.39	19.20	18.60
High	19.55	19.40	19.20	18.82
Low	19.30	19.18	18.74	18.54

Performance

1 day	-0.63%
1 week	-2.03%
Current month	-5.90%
1 month	-5.90%
3 months	+0.16%
6 months	-2.99%
Current year	-2.74%
1 year	-21.06%
3 years	-17.74%
5 years	+88.39%

Volumes

markets

Daily volume

607 176

Estimated daily volume

607 176

Avg. Volume 20 sessions

935 025

Daily volume ratio

0.65

Avg. Volume 20 sessions CHF

17 597 170.50

Avg. Volume 20 sessions USD

19 303 040.21

Record volume 1

40 507 030

Record volume 2

39 174 060

Record volume 3

38 787 510

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

7 331 880 549

Capitalization (USD)

7 864 248 396

Net sales (EUR)

3 230 300 000

Net sales (USD)

3 464 852 083

Number of employees

7 921

Sales / Employee (EUR)

407 815

Sales / Employee (USD)

437 426

Free-Float

85.2 %

Free-Float capitalization (CHF)

6 247 316 492

Free-Float capitalization (USD)

6 700 934 142

Average Daily Capital Traded

0.24%

Highs and lows

1 week

18.54

19.55

1 month

18.54

20.52

Current year

17.10

20.52

1 year

17.10

26.26

3 years

17.10

28.56

5 years

9.85

28.56

10 years

9.80

28.56

Indicators

Moving average 5 days

19.10

Moving average 20 days

19.60

Moving average 50 days

18.86

Moving average 100 days

18.89

Price spread / (MMA5)

+1.50%

Price spread / (MMA20)

+4.14%

Price spread / (MMA50)

+0.24%

Price spread / (MMA100)

+0.36%

STIM

RSI 9 days

33.07

RSI 14 days

41.49

Sector Comparison - Other Paper Packaging

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SIG GROUP AG	-0.63%	-2.03%	-2.74%	-21.06%	7.86B
	PACKAGING CORPORATION OF AMERICA	+0.93%	-3.91%	+6.10%	+27.79%	15.4B
	WESTROCK COMPANY	+0.94%	-1.54%	+13.80%	+57.87%	12.14B
	INTERNATIONAL PAPER COMPANY	+0.92%	-4.35%	-6.42%	+2.17%	11.75B
	SMURFIT KAPPA GROUP PLC	+0.33%	-2.30%	+11.37%	+19.14%	11.06B
	STORA ENSO OYJ	+0.12%	-0.51%	+1.48%	+10.52%	10.71B
	GRAPHIC PACKAGING HOLDING COMPANY	+0.84%	+0.66%	+11.68%	+11.64%	8.43B
	MONDI PLC	+1.07%	+0.27%	-10.81%	+8.41%	8.28B
	DS SMITH PLC	0.00%	-5.19%	+10.64%	+9.64%	5.84B
	SONOCO PRODUCTS COMPANY	+0.59%	-1.05%	+1.15%	-6.78%	5.55B
	KLABIN S.A.	-3.73%	-5.88%	+5.22%	+21.78%	4.98B
	HUHTAMÄKI OYJ	-0.50%	+0.78%	-1.82%	+10.48%	4.03B
	SCG PACKAGING	-0.77%	+3.20%	-10.42%	-26.70%	3.74B
	SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD.	+3.14%	+5.11%	-4.36%	+3.87%	3.32B
	METSÄ BOARD OYJ	-1.56%	-3.34%	-3.34%	+6.35%	2.67B
	BILLERUD AB	-0.27%	-7.85%	-11.13%	-7.48%	2.06B
Average	+0.23%	-1.89%	+0.65%	+7.98%
Weighted average by Cap.	+0.39%	-2.00%	+2.69%	+13.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

02df09197a9.qjv4tC0MhzCpjur57-Bd05MVEN4WzW6ta8XxjL7_OJU.n3ae7ntIzUqY3dKthZFon9lFSZdUgirGGLXIu9rHCtn_UpOAQSGzYNjnnQ

Date	Price	Volume	Daily volume
16:31:30	18.82	789	549,219
16:31:30	18.82	556	548,430
16:31:30	18.82	545	547,874
16:31:30	18.82	653	547,329
16:31:30	18.82	1,437	546,676
16:31:30	18.82	571	545,239
16:31:30	18.82	528	544,668
16:31:30	18.82	554	544,140
16:31:30	18.82	513	543,586
16:31:30	18.82	1,648	543,073